Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bragg Gaming Group Inc | BRAG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.31% | 6.43 | 13:27:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.47 | 6.41 | 6.59 | 6.41 |
BRAG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.55 | 6.59 | 5.55 | 6.11 | 48,730 | 0.88 | 15.86% |
| 1 Month | 5.94 | 6.59 | 5.39 | 5.89 | 55,162 | 0.49 | 8.25% |
| 3 Months | 5.38 | 7.00 | 4.90 | 5.98 | 70,034 | 1.05 | 19.52% |
| 6 Months | 5.00 | 7.00 | 4.34 | 5.73 | 52,600 | 1.43 | 28.60% |
| 1 Year | 3.25 | 7.00 | 2.92 | 5.29 | 42,654 | 3.18 | 97.85% |
| 3 Years | 10.67 | 12.50 | 2.30 | 6.02 | 32,033 | -4.24 | -39.74% |
| 5 Years | 10.67 | 12.50 | 2.30 | 6.02 | 32,033 | -4.24 | -39.74% |
BRAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 6.41 | 0.19 | 3.05% | 6.18 | 6.46 | 6.18 | 20,913 |
| May 13 2024 | 6.22 | -0.11 | -1.74% | 6.47 | 6.47 | 6.17 | 44,477 |
| May 10 2024 | 6.33 | 0.46 | 7.84% | 6.19 | 6.33 | 6.04 | 77,826 |
| May 09 2024 | 5.87 | 0.28 | 5.01% | 5.70 | 6.08 | 5.70 | 85,006 |
| May 08 2024 | 5.59 | -0.05 | -0.89% | 5.55 | 5.69 | 5.55 | 15,430 |
| May 07 2024 | 5.64 | -0.06 | -1.05% | 5.79 | 5.82 | 5.61 | 33,126 |
| May 06 2024 | 5.70 | 0.16 | 2.89% | 5.52 | 5.84 | 5.48 | 50,269 |
| May 03 2024 | 5.54 | -0.21 | -3.65% | 5.70 | 5.8399 | 5.53 | 21,308 |
| May 02 2024 | 5.75 | 0.07 | 1.23% | 5.65 | 5.90 | 5.65 | 17,557 |
| May 01 2024 | 5.68 | 0.22 | 4.03% | 5.39 | 5.68 | 5.39 | 49,887 |
| Apr 30 2024 | 5.46 | -0.20 | -3.53% | 5.68 | 5.68 | 5.45 | 120,917 |
| Apr 29 2024 | 5.66 | -0.41 | -6.75% | 5.99 | 5.99 | 5.55 | 164,474 |
| Apr 26 2024 | 6.07 | 0.01 | 0.17% | 6.04 | 6.22 | 5.94 | 16,854 |
| Apr 25 2024 | 6.06 | -0.11 | -1.78% | 6.13 | 6.17 | 5.90 | 74,057 |
| Apr 24 2024 | 6.17 | 0.00 | 0.00% | 6.23 | 6.47 | 6.08 | 63,108 |
| Apr 23 2024 | 6.17 | 0.13 | 2.15% | 6.07 | 6.26 | 6.07 | 26,012 |
| Apr 22 2024 | 6.04 | -0.13 | -2.11% | 6.23 | 6.34 | 6.02 | 75,780 |
| Apr 19 2024 | 6.17 | 0.05 | 0.82% | 6.05 | 6.36 | 6.0137 | 42,115 |
| Apr 18 2024 | 6.12 | 0.16 | 2.68% | 5.96 | 6.19 | 5.93 | 26,136 |
| Apr 17 2024 | 5.96 | 0.02 | 0.34% | 5.94 | 6.24 | 5.87 | 77,999 |
| Apr 16 2024 | 5.94 | -0.03 | -0.50% | 5.88 | 6.01 | 5.76 | 76,140 |
| Apr 15 2024 | 5.97 | 0.06 | 1.02% | 5.93 | 6.01 | 5.76 | 78,877 |
