We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.023 | -3.65079365079 | 0.63 | 0.685 | 0.59 | 216539 | 0.64295147 | CS |
| 4 | -0.0828 | -12.0034792694 | 0.6898 | 1.2599 | 0.59 | 4429662 | 0.91389183 | CS |
| 12 | -0.079751 | -11.6127970691 | 0.686751 | 1.95 | 0.59 | 2052743 | 0.91033467 | CS |
| 26 | -0.1083 | -15.1405004893 | 0.7153 | 1.95 | 0.53 | 1590438 | 0.91320017 | CS |
| 52 | -0.313 | -34.0217391304 | 0.92 | 2.44 | 0.5111 | 1064101 | 1.15071517 | CS |
| 156 | -4.393 | -87.86 | 5 | 5.26 | 0.5111 | 604347 | 1.24424318 | CS |
| 260 | -4.393 | -87.86 | 5 | 5.26 | 0.5111 | 604347 | 1.24424318 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741217700 | 0.607 | -0.0319 | -4.99 | 0.626549 | 0.65 | 0.605 | 184434 |
| 1741131300 | 0.6389 | 0.026899 | 4.40 | 0.62 | 0.66 | 0.59 | 178579 |
| 1741044900 | 0.612001 | -0.047999 | -7.27 | 0.6321 | 0.68 | 0.605 | 238685 |
| 1740785700 | 0.66 | -0.02 | -2.94 | 0.66 | 0.68 | 0.634 | 153928 |
| 1740699300 | 0.68 | 0.002 | 0.29 | 0.63 | 0.685 | 0.6252 | 327067 |
| 1740612900 | 0.678 | -0.2626 | -27.92 | 0.781 | 0.84 | 0.641 | 1445758 |
| 1740526500 | 0.9406 | 0.3093 | 48.99 | 0.96 | 1.2599 | 0.744 | 76612892 |
| 1740440100 | 0.6313 | -0.0187 | -2.88 | 0.6502 | 0.6502 | 0.62 | 4414215 |
| 1740180900 | 0.65 | 0.0006 | 0.09 | 0.65 | 0.670751 | 0.63 | 78619 |
| 1740094500 | 0.6494 | -0.0086 | -1.31 | 0.65 | 0.66 | 0.6116 | 44686 |
| 1740008100 | 0.658 | 0.047899 | 7.85 | 0.62 | 0.67 | 0.6102 | 242555 |
| 1739921700 | 0.610101 | -0.014799 | -2.37 | 0.6108 | 0.6288 | 0.610101 | 11435 |
| 1739576100 | 0.6249 | -0.0051 | -0.81 | 0.621 | 0.6322 | 0.62 | 14220 |
| 1739489700 | 0.63 | -0.0001 | -0.02 | 0.64 | 0.64 | 0.6105 | 28561 |
| 1739403300 | 0.6301 | 0.0199 | 3.26 | 0.6102 | 0.67 | 0.6102 | 56533 |
| 1739316900 | 0.6102 | -0.009901 | -1.60 | 0.6599 | 0.66 | 0.5994 | 13401 |
| 1739230500 | 0.620101 | -0.020899 | -3.26 | 0.65 | 0.6585 | 0.6 | 90699 |
| 1738971300 | 0.641 | -0.009 | -1.38 | 0.6585 | 0.679999 | 0.6301 | 10100 |
| 1738884900 | 0.65 | -0.0149 | -2.24 | 0.6898 | 0.6898 | 0.63 | 17202 |
| 1738798500 | 0.6649 | 0.0249 | 3.89 | 0.67 | 0.6899999 | 0.64 | 27350 |
| 1738712100 | 0.64 | -0.0034 | -0.53 | 0.63 | 0.67 | 0.62 | 54722 |
| 1738625700 | 0.6434 | -0.0395 | -5.78 | 0.65 | 0.67 | 0.63 | 63758 |
| 1738366500 | 0.6828999 | -0.0488 | -6.67 | 0.7197 | 0.7197 | 0.67645 | 45933 |
| 1738280100 | 0.7317 | 0 | 0.00 | 0.728 | 0.7317 | 0.7020999 | 55419 |
| 1738193700 | 0.7317 | -0.0083 | -1.12 | 0.73 | 0.7318 | 0.6925 | 21941 |
| 1738107300 | 0.74 | 0.02 | 2.78 | 0.71 | 0.75 | 0.6951 | 15769 |
| 1738020900 | 0.72 | -0.0273 | -3.65 | 0.7 | 0.734751 | 0.66 | 40772 |
| 1737761700 | 0.7473 | -0.0127 | -1.67 | 0.72 | 0.769 | 0.7 | 32423 |
| 1737675300 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1737588900 | 0.76 | -0.02 | -2.56 | 0.78 | 0.7999 | 0.74 | 26881 |
| 1737502500 | 0.78 | -0.0164 | -2.06 | 0.7613 | 0.7961 | 0.7611 | 27043 |
| 1737156900 | 0.7964 | -0.003 | -0.38 | 0.8 | 0.8 | 0.7549 | 51748 |
| 1737070500 | 0.7994 | 0.0094 | 1.19 | 0.77 | 0.8 | 0.77 | 34904 |
| 1736984100 | 0.79 | -0.02 | -2.47 | 0.808 | 0.808 | 0.77 | 47296 |
| 1736897700 | 0.81 | 0.0275 | 3.51 | 0.7663 | 0.8188 | 0.7603 | 66538 |
| 1736811300 | 0.7825 | -0.0075 | -0.95 | 0.79 | 0.7989 | 0.7502 | 112878 |
| 1736552100 | 0.79 | -0.06727 | -7.85 | 0.84 | 0.86 | 0.71 | 349351 |
| 1736379300 | 0.85727 | 0.03337 | 4.05 | 0.8199999 | 0.94 | 0.8 | 866251 |
| 1736292900 | 0.8239 | -0.0261 | -3.07 | 0.85 | 0.85 | 0.7857 | 122602 |
| 1736206500 | 0.85 | 0 | 0.00 | 0.8679 | 0.87 | 0.8 | 280996 |
| 1735947300 | 0.85 | 0.065 | 8.28 | 0.8155 | 0.8688 | 0.753 | 421974 |
| 1735860900 | 0.785 | -0.038 | -4.62 | 0.8405 | 0.91 | 0.784 | 539053 |
| 1735688100 | 0.823 | 0.0844 | 11.43 | 0.74 | 1.36 | 0.7 | 6168065 |
| 1735601700 | 0.7386 | -0.0954 | -11.44 | 0.8001 | 0.8199 | 0.7332 | 262079 |
| 1735342500 | 0.834 | 0.034 | 4.25 | 0.8088999 | 0.8887 | 0.7012 | 722503 |
| 1735256100 | 0.8 | -0.2 | -20.00 | 0.8 | 0.94 | 0.7423 | 1814926 |
| 1735077840 | 1 | 0.2995 | 42.76 | 0.6941 | 1.95 | 0.68 | 12799435 |
| 1734996900 | 0.7005 | -0.0795 | -10.19 | 0.77 | 0.77 | 0.7 | 148777 |
| 1734737700 | 0.78 | 0.1345 | 20.84 | 0.6899999 | 0.8348 | 0.6501 | 959219 |
| 1734651300 | 0.6455 | 0.0037 | 0.58 | 0.63025 | 0.678908 | 0.6005 | 49074 |
| 1734564900 | 0.6418 | -0.0392 | -5.76 | 0.6899999 | 0.7 | 0.64 | 85603 |
| 1734478500 | 0.681 | -0.009 | -1.30 | 0.6852 | 0.6899999 | 0.6702 | 56871 |
| 1734392100 | 0.6899999 | 0.0058999 | 0.86 | 0.6911 | 0.7105 | 0.6798999 | 138319 |
| 1734132900 | 0.6841 | 0.019 | 2.86 | 0.6988 | 0.7299 | 0.67 | 89789 |
| 1734046500 | 0.6651 | -0.015 | -2.21 | 0.686751 | 0.7 | 0.6622 | 84274 |
| 1733960100 | 0.6801 | -0.0199 | -2.84 | 0.7299 | 0.7321 | 0.65 | 127367 |
| 1733873700 | 0.7 | 0.0199 | 2.93 | 0.6899999 | 0.75 | 0.6877 | 119649 |
| 1733787300 | 0.6801 | 0.0645 | 10.48 | 0.629479 | 0.75 | 0.6102 | 332643 |
| 1733528100 | 0.6156 | -0.0346 | -5.32 | 0.6901 | 0.691096 | 0.58 | 257071 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
