Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brera Holdings PLC | BREA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.12 | 06:09:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.12 |
BREA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.22 | 1.27 | 1.10 | 1.17 | 21,626 | -0.10 | -8.20% |
| 1 Month | 1.33 | 1.50 | 1.10 | 1.29 | 36,170 | -0.21 | -15.79% |
| 3 Months | 1.20 | 2.44 | 0.82 | 1.83 | 1,209,391 | -0.08 | -6.67% |
| 6 Months | 0.679799 | 3.00 | 0.5258 | 1.76 | 900,237 | 0.4402 | 64.75% |
| 1 Year | 2.38 | 3.00 | 0.5258 | 1.77 | 453,111 | -1.26 | -52.94% |
| 3 Years | 5.00 | 5.26 | 0.5258 | 1.81 | 359,940 | -3.88 | -77.60% |
| 5 Years | 5.00 | 5.26 | 0.5258 | 1.81 | 359,940 | -3.88 | -77.60% |
BREA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 1.12 | -0.05 | -4.27% | 1.16 | 1.17 | 1.10 | 27,527 |
| May 13 2024 | 1.17 | 0.00 | 0.00% | 1.16 | 1.24 | 1.15 | 12,605 |
| May 10 2024 | 1.17 | -0.03 | -2.50% | 1.26 | 1.2667 | 1.15 | 26,594 |
| May 09 2024 | 1.20 | 0.00 | 0.00% | 1.18 | 1.27 | 1.18 | 19,699 |
| May 08 2024 | 1.20 | -0.04 | -3.23% | 1.22 | 1.23 | 1.19 | 21,707 |
| May 07 2024 | 1.24 | -0.06 | -4.62% | 1.27 | 1.2983 | 1.24 | 19,945 |
| May 06 2024 | 1.30 | 0.05 | 4.00% | 1.21 | 1.32 | 1.21 | 21,985 |
| May 03 2024 | 1.25 | -0.01 | -0.40% | 1.22 | 1.29 | 1.19 | 26,622 |
| May 02 2024 | 1.255 | 0.00 | 0.40% | 1.30 | 1.30 | 1.2101 | 30,046 |
| May 01 2024 | 1.25 | -0.09 | -6.72% | 1.34 | 1.38 | 1.21 | 79,433 |
| Apr 30 2024 | 1.34 | -0.09 | -6.18% | 1.41 | 1.41 | 1.3307 | 20,018 |
| Apr 29 2024 | 1.4283 | 0.03 | 2.02% | 1.40 | 1.44 | 1.35 | 31,883 |
| Apr 26 2024 | 1.40 | -0.01 | -0.71% | 1.40 | 1.44 | 1.3904 | 19,403 |
| Apr 25 2024 | 1.41 | 0.01 | 0.71% | 1.33 | 1.50 | 1.3072 | 66,488 |
| Apr 24 2024 | 1.40 | 0.01 | 0.72% | 1.40 | 1.40 | 1.3522 | 16,872 |
| Apr 23 2024 | 1.39 | 0.12 | 9.44% | 1.27 | 1.49 | 1.27 | 66,537 |
| Apr 22 2024 | 1.2701 | -0.02 | -1.60% | 1.28 | 1.40 | 1.21 | 84,533 |
| Apr 19 2024 | 1.2908 | 0.01 | 0.73% | 1.33 | 1.33 | 1.2405 | 50,079 |
| Apr 18 2024 | 1.2815 | 0.01 | 0.58% | 1.29 | 1.36 | 1.24 | 40,768 |
| Apr 17 2024 | 1.2741 | -0.08 | -5.62% | 1.33 | 1.33 | 1.24 | 39,835 |
| Apr 16 2024 | 1.35 | -0.05 | -3.57% | 1.3207 | 1.37 | 1.30 | 19,259 |
| Apr 15 2024 | 1.40 | -0.09 | -6.07% | 1.48 | 1.49 | 1.31 | 50,079 |
