ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.99
-1.48%
US Tech 100
19,966.80
-1.77%
S&P 500
5,849.72
-1.76%
US Dollar vs CAD
1.44796
-0.09%
Bitcoin
83,792.98
-2.67%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ssp Group Plc (SSPG) Share Price

Ssp Group Plc

Ssp Group Plc (SSPG)

LSE
168.10
1.50
(0.90%)
Closed March 04 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
168.10
Bid
168.10
Ask
168.30
Volume
3,569,977
167.00 Day's Range 169.90
142.20 52 Week Range 227.60
Market Cap
1.346B
Previous Close
166.60
Open
169.50
Last Trade
2500
@
168.1
(O)
Last Trade Time
Financial Volume
6,001,874p
VWAP
168.1208
Average Volume (3m)
1,172,867
Shares Outstanding
800,576,196
Dividend Yield
2.08%
PE Ratio
1,201.43
Earnings Per Share (EPS)
-
Revenue
3.44B
Net Profit
1.1M

About Ssp Group Plc

Sector
Food Preparations, Nec
Industry
Food Preparations, Nec
Website
www.foodtravelexperts.com
Headquarters
London, Gbr
Founded
-
Ssp Group Plc is listed in the Food Preparations sector of the London Stock Exchange with ticker SSPG. The last closing price for Ssp was 166.60p. Over the last year, Ssp shares have traded in a share price range of 142.20p to 227.60p.

Ssp currently has 800,576,196 shares outstanding. The market capitalization of Ssp is £1.33 billion. Ssp has a price to earnings ratio (PE ratio) of 1201.43.

Ask ADVFN Intelligence (AI)

SSPG Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.2-1.29183793306170.3175165.51244915169.11457722DE
4-12.9-7.1270718232181183.4165.5876802174.2881267DE
12-20.3-10.7749469214188.4196165.31172867177.22244525DE
26-2.8-1.63838502048170.9196148.91350580168.20032576DE
52-47.9-22.1759259259216227.6142.21969695173.96150251DE
156-103-37.9933603836271.1283.8142.21807480210.796507DE
260-316.9-65.3402061856485500136.82010171243.20944638DE

SSPG - Frequently Asked Questions (FAQ)

What is the current Ssp share price?
The current share price of Ssp is 168.10p
How many Ssp shares are in issue?
Ssp has 800,576,196 shares in issue
What is the market cap of Ssp?
The market capitalisation of Ssp is GBP 1.33B
What is the 1 year trading range for Ssp share price?
Ssp has traded in the range of 142.20p to 227.60p during the past year
What is the PE ratio of Ssp?
The price to earnings ratio of Ssp is 1.2k
What is the cash to sales ratio of Ssp?
The cash to sales ratio of Ssp is 0.39
What is the reporting currency for Ssp?
Ssp reports financial results in GBP
What is the latest annual turnover for Ssp?
The latest annual turnover of Ssp is GBP 3.44B
What is the latest annual profit for Ssp?
The latest annual profit of Ssp is GBP 1.1M
What is the registered address of Ssp?
The registered address for Ssp is JAMESTOWN WHARF, 32 JAMESTOWN ROAD, LONDON, NW1 7HW
What is the Ssp website address?
The website address for Ssp is www.foodtravelexperts.com
Which industry sector does Ssp operate in?
Ssp operates in the FOOD PREPARATIONS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADMEAdm Energy Plc
0.22p
(46.67%)
20.89M
PATPanthera Resources Plc
12.00p
(26.32%)
5.85M
MET1Metals One Plc
0.55p
(22.22%)
4.28M
GSCUGreat Southern Copper Plc
3.05p
(22.00%)
23.3M
PXCPhoenix Copper Limited
3.30p
(20.00%)
4M
SFRSeverfield Plc
25.90p
(-45.70%)
14.25M
WBIWoodbois Limited
0.0375p
(-20.21%)
73.39M
GWMOGreat Western Mining Corporation Plc
0.0085p
(-19.05%)
307.13M
PRMProteome Sciences Plc
3.72p
(-17.52%)
969.96k
NTOGNostra Terra Oil And Gas Company Plc
0.026p
(-17.46%)
309.6M
SYMESupply@me Capital Plc
0.0036p
(12.50%)
772.28M
MSMNMosman Oil And Gas Limited
0.0305p
(-7.58%)
385.06M
NTOGNostra Terra Oil And Gas Company Plc
0.026p
(-17.46%)
309.6M
GWMOGreat Western Mining Corporation Plc
0.0085p
(-19.05%)
307.13M
TRPTower Resources Plc
0.0235p
(-4.08%)
265.75M

Discussion

View Full Feed
silkmaster silkmaster 2 minutes ago
I cannot stay indifferent to yesterday's trading day.
It started with an extraordinary Ask amount without any news stayed there and popped during the day .
Final volume was more than 1.68M shares Yes it could be manipulated I am realistic but if I look at Fridays trade I think I can sp
KBLB
janice shell janice shell 4 minutes ago
He [Elon Musk] gets credit for what he achieves in some areas.

But should he? I didn't pay that much attention to him till he hooked up with Trump. I did keep an eye on his companies, but he didn't invent any of that stuff. He has been a very effective marketer, but I have yet to see
hotrodemon hotrodemon 5 minutes ago
Where oh where are our FUDRUCKERS? out fudding around and about to find out!
RNVA
ducci1 ducci1 8 minutes ago
Pivot Calcs: SPX Pivot 5881----R1--5953----S1--5777----ES Pivot 5900----R1--5977----S1--5797 !!LOL!!
SPY
TightCoil TightCoil 9 minutes ago
He says
According to Ackman, there’s still a substantial upside of 5x left (after already being up by 5x since November). Is this THE no-brainer opportunity for 2025?
and
If you’ve been following Bill Ackman on Twitter (or if you have looked into my research report, see here), y
FNMA
TightCoil TightCoil 10 minutes ago
He says
According to Ackman, there’s still a substantial upside of 5x left (after already being up by 5x since November). Is this THE no-brainer opportunity for 2025?
and
If you’ve been following Bill Ackman on Twitter (or if you have looked into my research report, see here), y
FNMA
StockItOut StockItOut 12 minutes ago
So you're not buying in the 0.01s, or are you? as you bash the company while investing in it.
XERI
BDEZ BDEZ 15 minutes ago
Anna Paulina Luna calls for the U.S. to leave “America-last” and “globalist” NATO.
TightCoil TightCoil 19 minutes ago
Good writing
Robert Merton
FNMA
littlejohn littlejohn 21 minutes ago
36,000 DOW, 4,900 SPX , short term targets

with Trade War started by Trump...

https://apnews.com/article/trump-tariffs-canada-mexico-china-643086a6dc7ff716d876b3c83e3255b0

Auto Parts are going to see bigger

increases due to more China Tarif
NYBob NYBob 22 minutes ago
🚨MAGA NEWS - LIVE: Trump's $100B Win! Border Chaos GONE! Dems PANIC! DOGE Exposes ALL!
NextNewsNetwork
51.9K followers

https://1a-1791.com/video/fwe2/23/s8/1/m/b/i/p/mbipy.oq1b.2-small-LIVE-Trumps-100B-Win-Border.jpg

https://rumble.com/v6q38lo-live
PGXPF
JMCK6193 JMCK6193 22 minutes ago
I honestly thought you were smarter than that. Boy was I fooled. Typical Lawyer, book smart with absolutely no common sense and doesn't understand what's really going on. Trump is playing Chess and everybody is playing checkers. 
I'm marking the post!!!
And will see what BS you post in
NXPL
NYBob NYBob 23 minutes ago
🚨LIVE: Trump's $100B Win! Border Chaos GONE! Dems PANIC! DOGE Exposes ALL!
NextNewsNetwork
51.9K followers

https://1a-1791.com/video/fwe2/23/s8/1/m/b/i/p/mbipy.oq1b.2-small-LIVE-Trumps-100B-Win-Border.jpg

https://rumble.com/v6q38lo-live-trumps-100b
PGXPF
GJ1212 GJ1212 23 minutes ago
Company gonna get bought out ...... at $0.05 per share.
PKTX
molee molee 24 minutes ago
Fukers didn't waste any time getting another "funding" out there ... ($3.50) .
BTAI
NYBob NYBob 25 minutes ago
🚨STAR NEWS - LIVE: Trump's $100B Win! Border Chaos GONE! Dems PANIC! DOGE Exposes ALL!
NextNewsNetwork
51.9K followers

https://1a-1791.com/video/fwe2/23/s8/1/m/b/i/p/mbipy.oq1b.2-small-LIVE-Trumps-100B-Win-Border.jpg

https://rumble.com/v6q38lo-live
PGXPF
BDEZ BDEZ 28 minutes ago
Grenell is sharp, thanks for sharing.
BDEZ BDEZ 30 minutes ago
DOGE may have uncovered over $1 Trillion in Social Security fraud.........if so that's a huge problem.
janice shell janice shell 31 minutes ago
The tariffs affecting Canada and Mexico have taken effect. Trumpty has apparently said there's "No more room for negotiation". (You'll recall they were originally set to begin at the beginning of February, but Trump postponed it for a month.)

So... No room for negotiation of what?
janice shell janice shell 35 minutes ago
He was so excited to get his open carry permit so he could go shoot liberals. He must have at least a dozen chalked up by now.

I can imagine!! Does he also plan to run his pickup in to a crowd of Mardi Gras celebrants at high speed, and then set it on fire?
roadkilll roadkilll 35 minutes ago
Elon Musk: "Toyota's NEW Engine Will Destroy The Entire EV Industry!"
Watch the YouTube video about what is coming in 2027 and you'll understand why Musk is now describing Tesla as an AI company.

TSLA is the last standing meme stock with a 140 P/E with declining sales that is l
TSLA
jondoeuk jondoeuk 36 minutes ago
HCV is pretty much curative (90-95%+). As for HBV, bepirovirsen* looks promising and there are a number of other therapies in development, including epigenetic and genetic editing.

* https://www.nejm.org/doi/full/10.1056/NEJMoa2210027
FATE
BDEZ BDEZ 37 minutes ago
47 WOULD CONSIDER A FREE TRADE DEAL WITH ARGENTINA
janice shell janice shell 38 minutes ago
We were suppose to black out the US economy last friday 28th.. I don't know if it stuck.

Alas, it doesn't seem to have had much effect:

Amazon Defies ‘Economic Blackout’ As Sales Climb During Boycott

https://www.forbes.com/sites/kirimasters/2025/03/02/ama
BDEZ BDEZ 40 minutes ago
How is this not national news??

Dum Governor of Maine Janet Mills’ brother pocketed $22 million into his shell company that was meant for towns in Maine

“A year before she took office, her brother Peter Mills, received $22 million through a shell company called Western

Your Recent History

LSE
SSPG
Ssp
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads