SSPG

Ssp Share Price - SSPG

253.10
4.80 (1.93%)
253.10

Low
170.30

52 Week Range

High
399.70

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Ssp Group Plc SSPG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
4.80 1.93% 253.10 10:35:03
Open Price Low Price High Price Close Price Previous Close
244.40 242.10 256.10 253.10 248.30
Bid Price Ask Price Spread News
250.20 250.80 0.60 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
5,997 3,726,387 249.21p 9,286,391p - 170.30 - 399.70
Last Trade Type Quantity Price Currency
11:29:32 O 154 248.80p GBX
Industry Sector
FOOD & DRUG RETAILERS

Period:

Draw Mode:

Ssp Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.36Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Ssp News

Date Time Source News Article
7/20/202101:19UK Regulatory (RNS & others)SSP Group PLC Director - Change in details
7/14/202106:48Alliance NewsIN BRIEF: SSP CEO Smith to leave for "private equity backed..
7/14/202101:00UK Regulatory (RNS & others)SSP Group PLC Directorate Change
7/08/202110:00UK Regulatory (RNS & others)SSP Group PLC Director/PDMR Shareholding
7/02/202111:00UK Regulatory (RNS & others)SSP Group PLC Holding(s) in Company
7/02/202104:44UK Regulatory (RNS & others)SSP Group PLC Holding(s) in Company
6/15/202112:25UK Regulatory (RNS & others)SSP Group PLC Director/PDMR Shareholding
6/10/202112:00UK Regulatory (RNS & others)SSP Group PLC TR1 Notification of major interest in shares
6/09/202106:00UK Regulatory (RNS & others)SSP Group PLC Director/PDMR Shareholding
6/09/202102:54Alliance NewsSSP revenue drops as travel curbs persist, but sees new..
6/09/202101:00UK Regulatory (RNS & others)SSP Group PLC Results for six months period ended 31 March..
5/10/202111:30UK Regulatory (RNS & others)SSP Group PLC Director/PDMR Shareholding

Ssp Discussion Forums - SSPG

No Forum Threads FoundAdd a New Thread

Historical SSPG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week273.60275.90242.10260.632,219,993-20.50-7.49%
1 Month285.70285.70222.00251.042,889,791-32.60-11.41%
3 Months315.40329.30222.00281.732,550,442-62.30-19.75%
6 Months328.40399.70222.00307.882,537,869-75.30-22.93%
1 Year219.60399.70170.30293.222,070,19533.5015.26%
3 Years691.00746.90136.80415.751,684,014-437.90-63.37%
5 Years328.60746.90136.80444.851,389,817-75.50-22.98%
Your Recent History
LSE
SSPG
Ssp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210806 03:21:43