Ssp Share Price - SSPG

-1.00 (-0.33%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Ssp Group Plc SSPG London Ordinary Share GB00BGBN7C04 ORD 1 17/200P
  Price Change Price Change % Stock Price Last Trade
-1.00 -0.33% 303.00 10:35:14
Open Price Low Price High Price Close Price Previous Close
304.30 300.00 310.60 303.00 304.00
Bid Price Ask Price Spread News
300.90 301.40 0.50 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
4,342 2,784,005 303.84p 8,458,793p - 170.30 - 399.70
Last Trade Type Quantity Price Currency
12:00:35 O 27,706 303.712p GBX
Industry Sector

Ssp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.63Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Ssp News

Date Time Source News Article
4/15/202110:00UK Regulatory (RNS & others)SSP Group PLC Director/PDMR Shareholding
4/13/202112:00UK Regulatory (RNS & others)SSP Group PLC Director/PDMR Shareholding
4/08/202112:00UK Regulatory (RNS & others)SSP Group PLC Director/PDMR Shareholding
4/06/202109:15UK Regulatory (RNS & others)SSP Group PLC Result of General Meeting
3/29/202112:33UK Regulatory (RNS & others)SSP Group PLC Director/PDMR Shareholding
3/25/202111:27UK Regulatory (RNS & others)SSP Group PLC Voting Results of Annual General Meeting
3/24/202110:45Alliance NewsDIRECTOR DEALINGS: Greggs CEO Whiteside sells GBP2 million..

Ssp Discussion Forums - SSPG

No Forum Threads FoundAdd a New Thread

Historical SSPG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week338.40343.50300.00316.352,718,527-35.40-10.46%
1 Month321.80399.70300.00338.682,425,330-18.80-5.84%
3 Months349.20399.70268.80330.922,468,008-46.20-13.23%
6 Months185.30399.70173.90314.022,153,791117.7063.52%
1 Year277.00399.70170.30284.532,083,59626.009.39%
3 Years631.50746.90136.80451.541,534,936-328.50-52.02%
5 Years291.50746.90136.80458.481,278,86111.503.95%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 17:09:44