Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ssp Group Plc | SSPG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.60 | -0.80% | 197.70 | 09:51:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 200.00 | 197.10 | 201.20 | 199.30 |
| Industry Sector |
|---|
| FOOD & DRUG RETAILERS |
SSPG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 199.10 | 206.20 | 196.00 | 200.85 | 1,744,992 | -1.40 | -0.70% |
| 1 Month | 216.80 | 222.20 | 196.00 | 211.34 | 2,291,842 | -19.10 | -8.81% |
| 3 Months | 229.20 | 233.80 | 196.00 | 219.00 | 1,893,819 | -31.50 | -13.74% |
| 6 Months | 180.00 | 243.20 | 175.70 | 216.28 | 1,817,687 | 17.70 | 9.83% |
| 1 Year | 246.40 | 283.20 | 175.70 | 225.61 | 1,645,348 | -48.70 | -19.76% |
| 3 Years | 349.60 | 349.60 | 175.70 | 244.17 | 1,892,716 | -151.90 | -43.45% |
| 5 Years | 723.00 | 726.00 | 136.80 | 299.86 | 1,859,355 | -525.30 | -72.66% |
SSPG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 199.30 | -5.10 | -2.50% | 204.00 | 205.60 | 197.00 | 2,544,235 |
| Apr 24 2024 | 204.40 | -0.60 | -0.29% | 200.00 | 205.80 | 200.00 | 1,916,574 |
| Apr 23 2024 | 205.00 | 1.60 | 0.79% | 205.00 | 206.20 | 202.60 | 1,033,207 |
| Apr 22 2024 | 203.40 | 7.20 | 3.67% | 198.50 | 205.60 | 198.50 | 1,097,990 |
| Apr 19 2024 | 196.20 | -5.20 | -2.58% | 199.10 | 200.00 | 196.00 | 2,132,956 |
| Apr 18 2024 | 201.40 | 1.50 | 0.75% | 197.30 | 201.40 | 196.70 | 1,144,697 |
| Apr 17 2024 | 199.90 | -1.30 | -0.65% | 200.00 | 202.00 | 198.50 | 1,341,615 |
| Apr 16 2024 | 201.20 | -4.80 | -2.33% | 202.80 | 204.40 | 200.40 | 868,651 |
| Apr 15 2024 | 206.00 | -0.20 | -0.10% | 209.60 | 212.00 | 206.00 | 2,813,576 |
| Apr 12 2024 | 206.20 | -7.20 | -3.37% | 214.20 | 215.80 | 205.40 | 2,252,986 |
| Apr 11 2024 | 213.40 | -4.60 | -2.11% | 222.20 | 222.20 | 213.00 | 1,910,724 |
| Apr 10 2024 | 218.00 | 3.00 | 1.40% | 217.40 | 221.40 | 216.20 | 1,745,360 |
| Apr 09 2024 | 215.00 | -5.60 | -2.54% | 216.60 | 220.20 | 212.00 | 5,359,816 |
| Apr 08 2024 | 220.60 | 2.60 | 1.19% | 217.00 | 222.20 | 217.00 | 871,458 |
| Apr 05 2024 | 218.00 | -2.60 | -1.18% | 222.00 | 222.00 | 216.20 | 1,814,888 |
| Apr 04 2024 | 220.60 | 6.60 | 3.08% | 212.00 | 220.60 | 212.00 | 10,167,710 |
| Apr 03 2024 | 214.00 | 1.60 | 0.75% | 211.80 | 215.20 | 210.60 | 1,094,520 |
| Apr 02 2024 | 212.40 | -6.80 | -3.10% | 216.80 | 221.40 | 211.60 | 1,142,192 |
| Mar 28 2024 | 219.20 | 1.80 | 0.83% | 213.20 | 221.60 | 213.20 | 759,525 |
| Mar 27 2024 | 217.40 | 0.20 | 0.09% | 214.40 | 219.00 | 214.40 | 640,382 |
| Mar 26 2024 | 217.20 | 3.80 | 1.78% | 212.20 | 217.20 | 212.00 | 876,481 |
