SSPG

Ssp Historical Data - SSPG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Ssp Group Plc SSPG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-10.90 -4.21% 248.30 10:35:11
Open Price Low Price High Price Close Price Previous Close
264.60 246.80 264.60 248.30 259.20
more quote information »
Industry Sector
FOOD & DRUG RETAILERS

SSPG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week257.00275.90246.80265.022,885,653-8.70-3.39%
1 Month290.40292.90222.00252.062,907,420-42.10-14.5%
3 Months324.90329.30222.00282.482,521,204-76.60-23.58%
6 Months323.00399.70222.00307.872,502,636-74.70-23.13%
1 Year208.00399.70170.30292.642,058,18440.3019.38%
3 Years691.00746.90136.80416.981,677,750-442.70-64.07%
5 Years320.90746.90136.80445.691,386,114-72.60-22.62%

SSPG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2021 259.20 -4.60 -1.74% 257.80 264.60 257.00 3,743,330
Aug 02 2021 263.80 2.60 1.0% 261.20 271.00 261.10 1,054,289
Jul 30 2021 261.20 -8.40 -3.12% 265.00 269.20 256.30 2,564,916
Jul 29 2021 269.60 -0.10 -0.04% 273.60 275.90 266.80 2,189,163
Jul 28 2021 269.70 17.00 6.73% 257.00 271.50 253.50 4,876,569
Jul 27 2021 252.70 6.20 2.52% 246.50 252.70 242.60 8,147,385
Jul 26 2021 246.50 5.10 2.11% 239.00 247.80 237.90 1,966,970
Jul 23 2021 241.40 -0.40 -0.17% 235.70 245.10 235.70 1,165,508
Jul 22 2021 241.80 1.20 0.5% 242.00 248.70 239.80 2,344,078
Jul 21 2021 240.60 16.20 7.22% 228.60 242.90 226.30 5,017,590
Jul 20 2021 224.40 -4.40 -1.92% 233.80 236.10 222.00 4,177,636
Jul 19 2021 228.80 -10.20 -4.27% 235.40 235.70 224.90 3,086,991
Jul 16 2021 239.00 -3.50 -1.44% 244.90 247.90 238.00 2,649,713
Jul 15 2021 242.50 -10.60 -4.19% 255.00 255.00 241.70 3,615,840
Jul 14 2021 253.10 -11.30 -4.27% 261.00 262.10 250.10 2,379,670
Jul 13 2021 264.40 -2.80 -1.05% 273.70 273.70 264.00 1,066,633
Jul 12 2021 267.20 -2.30 -0.85% 272.30 272.30 265.00 2,398,962
Jul 09 2021 269.50 1.00 0.37% 271.90 275.20 264.90 1,565,578
Jul 08 2021 268.50 -11.60 -4.14% 285.70 285.70 265.50 2,236,734
Jul 07 2021 280.10 -10.30 -3.55% 290.40 292.90 277.60 1,900,847
Jul 06 2021 290.40 -7.80 -2.62% 302.00 304.00 289.60 1,124,200
Jul 05 2021 298.20 14.20 5.0% 280.00 301.40 280.00 1,905,314
See More Historical Prices »
Your Recent History
LSE
SSPG
Ssp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210804 22:11:52