SSPG

Ssp Historical Data - SSPG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Ssp Group Plc SSPG London Ordinary Share GB00BGBN7C04 ORD 1 17/200P
  Price Change Price Change % Stock Price Last Trade
-3.80 -1.19% 314.50 10:35:29
Open Price Low Price High Price Close Price Previous Close
324.90 314.30 324.90 314.50 318.30
more quote information »
Industry Sector
FOOD & DRUG RETAILERS

SSPG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week318.00341.00314.00327.371,561,412-3.50-1.1%
1 Month315.20351.60300.00320.832,256,120-0.70-0.22%
3 Months299.00399.70291.60334.632,388,04015.505.18%
6 Months308.60399.70268.80330.622,093,2615.901.91%
1 Year234.00399.70170.30288.362,059,76580.5034.4%
3 Years651.90746.90136.80445.911,558,422-337.40-51.76%
5 Years290.50746.90136.80457.081,299,37324.008.26%

SSPG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 11 2021 318.30 -15.40 -4.61% 326.50 331.80 314.00 1,114,950
May 10 2021 333.70 -2.30 -0.68% 339.00 341.00 327.20 3,010,965
May 07 2021 336.00 17.70 5.56% 325.00 336.00 321.60 1,127,499
May 06 2021 318.30 -3.80 -1.18% 316.50 326.50 316.50 1,383,717
May 05 2021 322.10 5.10 1.61% 318.00 324.90 318.00 1,169,930
May 04 2021 317.00 -3.00 -0.94% 321.00 328.10 317.00 1,387,970
Apr 30 2021 320.00 6.80 2.17% 313.90 321.20 310.00 2,076,531
Apr 29 2021 313.20 -5.30 -1.66% 319.70 323.40 309.40 4,172,286
Apr 28 2021 318.50 -2.20 -0.69% 321.50 326.70 316.00 1,387,225
Apr 27 2021 320.70 -15.50 -4.61% 340.70 340.70 320.20 2,538,745
Apr 26 2021 336.20 -9.10 -2.64% 349.60 349.60 325.20 1,806,482
Apr 23 2021 345.30 16.70 5.08% 326.00 351.60 325.40 4,058,759
Apr 22 2021 328.60 17.10 5.49% 318.70 330.30 315.40 3,459,351
Apr 21 2021 311.50 0.60 0.19% 313.00 320.20 308.80 1,108,941
Apr 20 2021 310.90 -1.70 -0.54% 314.80 319.80 309.00 2,167,115
Apr 19 2021 312.60 9.60 3.17% 303.00 316.30 303.00 2,938,707
Apr 16 2021 303.00 -1.00 -0.33% 304.30 310.60 300.00 2,675,790
Apr 15 2021 304.00 -11.00 -3.49% 318.20 318.20 302.80 2,313,047
Apr 14 2021 315.00 -0.20 -0.06% 315.20 320.60 305.30 3,147,857
Apr 13 2021 315.20 -9.60 -2.96% 321.10 324.20 309.00 2,908,860
Apr 12 2021 324.80 3.40 1.06% 318.20 326.20 310.20 2,880,821
See More Historical Prices »
Your Recent History
LSE
SSPG
Ssp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210512 20:43:26