Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Breeze Holdings Acquisition Corporation | BREZW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -1.05% | 0.94 | 18:41:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.9473 | 0.94 | 0.95 | 0.94 | 0.95 |
BREZW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BREZW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.95 | 0.03 | 3.26% | 0.92 | 0.968 | 0.8598 | 3,894 |
| May 15 2024 | 0.92 | -0.0599 | -6.11% | 0.939899 | 0.94 | 0.92 | 784 |
| May 14 2024 | 0.9799 | 0.1411 | 16.82% | 0.90 | 1.09 | 0.76 | 42,727 |
| May 13 2024 | 0.8388 | 0.0787 | 10.35% | 0.77 | 0.84 | 0.77 | 6,522 |
| May 10 2024 | 0.7601 | 0.0005 | 0.07% | 0.83 | 0.84 | 0.76 | 7,621 |
| May 09 2024 | 0.7596 | -0.0904 | -10.64% | 0.85 | 0.85 | 0.75 | 7,931 |
| May 08 2024 | 0.85 | 0.078 | 10.10% | 0.76 | 0.89 | 0.75 | 23,353 |
| May 07 2024 | 0.772 | -0.078 | -9.18% | 0.95 | 0.95 | 0.401 | 103,785 |
| May 06 2024 | 0.85 | -0.15 | -15.00% | 1.09 | 1.09 | 0.8308 | 59,833 |
| May 03 2024 | 1.00 | 0.0404 | 4.21% | 0.92 | 1.11 | 0.92 | 10,958 |
| May 02 2024 | 0.9596 | -0.1204 | -11.15% | 1.11 | 1.1503 | 0.9228 | 104,313 |
| May 01 2024 | 1.08 | -0.08 | -6.90% | 1.12 | 1.1833 | 1.08 | 28,038 |
| Apr 30 2024 | 1.16 | 0.00 | 0.00% | 1.15 | 1.18 | 1.07 | 19,945 |
| Apr 29 2024 | 1.16 | -0.05 | -4.13% | 1.20 | 1.20 | 1.0301 | 22,044 |
| Apr 26 2024 | 1.21 | 0.02 | 1.98% | 1.17 | 1.21 | 1.01 | 52,102 |
| Apr 25 2024 | 1.1865 | 0.01 | 0.55% | 1.18 | 1.21 | 1.00 | 50,168 |
| Apr 24 2024 | 1.18 | 0.04 | 3.96% | 1.25 | 1.25 | 1.13 | 120,753 |
| Apr 23 2024 | 1.135 | 0.07 | 6.07% | 1.05 | 1.135 | 1.05 | 28,169 |
| Apr 22 2024 | 1.07 | -0.02 | -1.75% | 1.08 | 1.25 | 1.02 | 67,477 |
| Apr 19 2024 | 1.0891 | 0.17 | 18.38% | 0.8942 | 1.09 | 0.8801 | 141,721 |
| Apr 18 2024 | 0.92 | -0.0682 | -6.90% | 0.91 | 0.95 | 0.7701 | 11,447 |
| Apr 17 2024 | 0.9882 | -0.0518 | -4.98% | 1.05 | 1.05 | 0.90 | 13,781 |
