ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Morningstar Mid-Cap Value ETF

iShares Morningstar Mid-Cap Value ETF (IMCV)

73.084
-0.18874
(-0.26%)
Closed December 20 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8,750,000.00
Bid
73.2728
Ask
73.2728
Volume
-
73.0755 Day's Range 74.0855
0.00 52 Week Range 0.00
Previous Close
73.2728
Open
73.2736
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IMCV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0

Discussion

View Full Feed
SuperLogisticsMan SuperLogisticsMan 4 minutes ago
Woooh there! I have been a fan of yours for some time and a $KURL shareholder for even longer. When I said "cheerleader", that was meant as a compliment. And the term is unisex.

When I had not seen any posts from you yesterday after the market opened, I asked one simple, f'en q
KURL
elks elks 4 minutes ago
Agreed
TNXP
KIPK KIPK 5 minutes ago
Dear Henry,
Please make all there ....Merry,
In this Merry Xmas,

Let them all jump up of joy,
Asking for forgiveness,
And ready to kiss your azzz,

The END!!
PHIL
PennyMillions852 PennyMillions852 5 minutes ago
YOU should look in the mirror!!!🤔🤔
IGPK
Moonboy1 Moonboy1 6 minutes ago
Heading in the right direction
TNXP
PlaySmart2020 PlaySmart2020 6 minutes ago
Sometime it seems money go, news no come:)
RDAR
weedtrader420 weedtrader420 7 minutes ago
tripple🧙🏼‍♀️🧙🏼‍♀️🧙🏼‍♀️today
XRPUSD
Sideem Sideem 7 minutes ago
That's a crazy dip. Hoping that's not indicator of how the day will go.
BB
budfoxfun budfoxfun 7 minutes ago
$SGTM's youtube page here: https://www.youtube.com/@sgtmthesustainablegreentea5261
SGTM
Golden Cross Golden Cross 7 minutes ago
Offering closes today... Looking to continue upswing. . The future is hot for both Uranium and Lithium

https://investorshub.advfn.com/uimage/uploads/2024/12/20/qkskx1-logo.png


$LITM
LITM
ANTI-BAGHOLDER ANTI-BAGHOLDER 9 minutes ago
MONI
Skankhunt43 Skankhunt43 9 minutes ago
What's the difference?
PSRU
Torez Torez 9 minutes ago
🤣🤣🤣🤣🤣 - what a scam, amazing this pos is in teens yet bitcoin above 90k. Absolute garbage 
SHIBUSD
LetGoodTimesRoll LetGoodTimesRoll 10 minutes ago
Reload at .2
DOGEUSD
sam1933 sam1933 10 minutes ago
Why Solana and XRP Are Facing ETF Delays‼️Regulatory Compliance Projects with clear governance and transparent operations, such as HBAR’s enterprise council and LCAI’s community-driven approach, stand out.
Hedera Hashgraph (HBAR) A Sustainable And Institutional Favorite
XRPUSD
LetGoodTimesRoll LetGoodTimesRoll 10 minutes ago
Definitely waiting for more buying ops in this Christmas sell-off. Crypto is here to stay.
knrorrel knrorrel 11 minutes ago
$QNTM $QNTM little volume and suddenly it is already up 13%, and should be recovering great today




$QNTM today on watch $QNTM, tiny 1.1 mln float,
Had high of 5.6 yesterday, 3.9 now looks very cheap! Top play today
imho


QNTM
stealofadeal stealofadeal 11 minutes ago
$BLTH Been a bit of volume the last couple days.
BLTH
LetGoodTimesRoll LetGoodTimesRoll 12 minutes ago
$15
LINKUSD
ShawnP123 ShawnP123 12 minutes ago
One would have thought the EU's go ahead for Nvidia's purchase of Run:ai would have helped the stock but no luck. So what's causing the market to collapse? I wouldn't have thought Powell's comment on interest rates wouldn't have been that bad to cause the market sell off since everyone knew inflatio
NVDA
cojoboy cojoboy 13 minutes ago
I know..and of course "they" deny it..imo..
IGPK
LetGoodTimesRoll LetGoodTimesRoll 13 minutes ago
$1.50 Re-buy
XRPUSD
Moonboy1 Moonboy1 13 minutes ago
Why? Makes zero sense
NUKK
knrorrel knrorrel 13 minutes ago
$QNTM $QNTM little volume and suddenly it is already up 13%, and should be recovering great today




$QNTM today on watch $QNTM, tiny 1.1 mln float,
Had high of 5.6 yesterday, 3.9 now looks very cheap! Top play today
imho


QNTM
XMaster2023 XMaster2023 14 minutes ago
Russias vaccine worked so well, Trump sent ours over.
NWBO

Your Recent History

Delayed Upgrade Clock