We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 74.595899 | 0.67 | 0.91 | 73.924416 | 74.833219 | 73.598042 | 0 |
| 1741298400 | 73.92441 | -0.7 | -0.93 | 74.619621 | 74.620182 | 73.500821 | 0 |
| 1741212000 | 74.621675 | 0.52 | 0.71 | 74.097459 | 74.860783 | 73.596355 | 0 |
| 1741125600 | 74.09721 | -1.53 | -2.02 | 75.621387 | 75.621672 | 74.008848 | 0 |
| 1741039200 | 75.622873 | -0.8 | -1.04 | 76.41827 | 77.015602 | 75.204473 | 0 |
| 1740780000 | 76.417902 | 0.97 | 1.29 | 75.446568 | 76.44649 | 75.355672 | 0 |
| 1740693600 | 75.447251 | -0.37 | -0.49 | 75.822578 | 76.277244 | 75.422754 | 0 |
| 1740607200 | 75.821452 | -0.29 | -0.38 | 76.111651 | 76.407892 | 75.622509 | 0 |
| 1740520800 | 76.106927 | -0.04 | -0.06 | 76.228194 | 76.455406 | 75.697549 | 0 |
| 1740434400 | 76.149577 | 0.11 | 0.14 | 75.963114 | 76.460592 | 75.847696 | 0 |
| 1740175200 | 76.043999 | -0.93 | -1.21 | 76.973378 | 77.027917 | 75.864 | 0 |
| 1740088800 | 76.972803 | -0.01 | -0.02 | 76.985642 | 77.072512 | 76.381957 | 0 |
| 1740002400 | 76.986146 | 0.25 | 0.33 | 76.741037 | 77.088362 | 76.468933 | 0 |
| 1739916000 | 76.733556 | 0.62 | 0.81 | 76.105782 | 76.775434 | 76.094428 | 0 |
| 1739570400 | 76.114192 | 0.09 | 0.11 | 76.027201 | 76.636769 | 76.027085 | 0 |
| 1739484000 | 76.027264 | 0.68 | 0.90 | 75.349931 | 76.120896 | 75.349833 | 0 |
| 1739397600 | 75.349849 | -0.63 | -0.82 | 75.97468 | 75.97468 | 75.04123 | 0 |
| 1739311200 | 75.974938 | 0.1 | 0.13 | 75.872341 | 76.006117 | 75.477039 | 0 |
| 1739224800 | 75.872914 | 0.19 | 0.26 | 75.67843 | 76.036992 | 75.560469 | 0 |
| 1738965600 | 75.678333 | -0.43 | -0.57 | 76.11257 | 76.302208 | 75.59243 | 0 |
| 1738879200 | 76.112898 | -0.37 | -0.48 | 76.497457 | 76.750763 | 75.68993 | 0 |
| 1738792800 | 76.478775 | 0.47 | 0.62 | 76.007023 | 76.59245 | 75.88677 | 0 |
| 1738706400 | 76.007101 | 0.09 | 0.12 | 75.913682 | 76.286743 | 75.67304 | 0 |
| 1738620000 | 75.913788 | -0.47 | -0.62 | 76.382892 | 76.382916 | 74.826314 | 0 |
| 1738360800 | 76.383875 | -0.7 | -0.91 | 77.085346 | 77.223691 | 76.269526 | 0 |
| 1738274400 | 77.085189 | 0.65 | 0.85 | 76.438483 | 77.354259 | 76.438324 | 0 |
| 1738188000 | 76.43798 | -0.23 | -0.30 | 76.666956 | 77.101204 | 76.300644 | 0 |
| 1738101600 | 76.667174 | -0.71 | -0.92 | 77.376391 | 77.37649 | 76.429037 | 0 |
| 1738015200 | 77.376625 | 0.3 | 0.39 | 77.073733 | 77.392254 | 76.735079 | 0 |
| 1737756000 | 77.075641 | 0.02 | 0.03 | 77.055086 | 77.361987 | 76.936418 | 0 |
| 1737669600 | 77.055384 | 0.26 | 0.33 | 76.79848 | 77.171323 | 76.607815 | 0 |
| 1737583200 | 76.798894 | -0.72 | -0.93 | 77.537451 | 77.556687 | 76.783509 | 0 |
| 1737496800 | 77.518378 | 0.77 | 1.00 | 76.7496 | 77.656735 | 76.7496 | 0 |
| 1737151200 | 76.749511 | 0.39 | 0.52 | 76.356466 | 77.048643 | 76.355592 | 0 |
| 1737064800 | 76.355949 | 0.68 | 0.90 | 75.67607 | 76.406169 | 75.420245 | 0 |
| 1736978400 | 75.676422 | 0.79 | 1.05 | 74.886818 | 76.156456 | 74.886818 | 0 |
| 1736892000 | 74.88655 | 0.8 | 1.08 | 74.086108 | 75.005487 | 74.086108 | 0 |
| 1736805600 | 74.086103 | 0.75 | 1.02 | 73.333681 | 74.099976 | 73.10169 | 0 |
| 1736546400 | 73.334767 | -1.22 | -1.64 | 74.554682 | 74.554682 | 73.267998 | 0 |
| 1736373600 | 74.55491 | 0.02 | 0.03 | 74.535658 | 74.564009 | 73.738016 | 0 |
| 1736287200 | 74.53584 | -0.11 | -0.15 | 74.644145 | 75.194347 | 74.279432 | 0 |
| 1736200800 | 74.644523 | -0.12 | -0.16 | 74.767572 | 75.494868 | 74.535815 | 0 |
| 1735941600 | 74.765884 | 0.61 | 0.82 | 74.159762 | 74.858546 | 73.983041 | 0 |
| 1735855200 | 74.159266 | -0.13 | -0.17 | 74.289819 | 74.924406 | 73.855574 | 0 |
| 1735682400 | 74.289077 | 0.25 | 0.33 | 74.043221 | 74.622005 | 73.982426 | 0 |
| 1735596000 | 74.042452 | -0.56 | -0.75 | 74.599081 | 74.599155 | 73.44549 | 0 |
| 1735336800 | 74.600505 | -0.44 | -0.58 | 75.036618 | 75.219654 | 74.306792 | 0 |
| 1735250400 | 75.037586 | 0.09 | 0.13 | 74.942246 | 75.124777 | 74.566599 | 0 |
| 1735077600 | 74.94294 | 0.56 | 0.75 | 74.384741 | 74.964874 | 74.273186 | 0 |
| 1734991200 | 74.384962 | 0.16 | 0.21 | 74.224999 | 74.449246 | 73.669645 | 0 |
| 1734732000 | 74.226372 | 1.14 | 1.56 | 73.082478 | 74.588077 | 72.908335 | 0 |
| 1734645600 | 73.084017 | -0.19 | -0.26 | 73.273636 | 74.085505 | 73.075501 | 0 |
| 1734559200 | 73.272761 | -2.25 | -2.99 | 75.528436 | 75.678637 | 73.244944 | 0 |
| 1734472800 | 75.527673 | -1.15 | -1.50 | 76.16047 | 76.160626 | 75.380549 | 0 |
| 1734386400 | 76.677711 | -0.52 | -0.67 | 77.035562 | 77.390263 | 76.632511 | 0 |
| 1734127200 | 77.192775 | -0.28 | -0.36 | 77.474121 | 77.494868 | 77.083803 | 0 |
| 1734040800 | 77.474127 | -0.28 | -0.37 | 77.758299 | 77.905941 | 77.472915 | 0 |
| 1733954400 | 77.758878 | -0.12 | -0.16 | 77.881562 | 78.210553 | 77.684974 | 0 |
| 1733868000 | 77.880361 | -0.68 | -0.87 | 78.564043 | 78.564072 | 77.664928 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
