We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.76 | 2.87334593573 | 26.45 | 27.21 | 26.45 | 1862 | 26.56492882 | CS |
4 | 0.76 | 2.87334593573 | 26.45 | 27.21 | 26.45 | 1862 | 26.56492882 | CS |
12 | -0.3854 | -1.39660957986 | 27.5954 | 27.5954 | 25 | 1011 | 26.46955709 | CS |
26 | -4.67 | -14.6486825596 | 31.88 | 31.88 | 25 | 942 | 27.79321355 | CS |
52 | -4.79 | -14.96875 | 32 | 35 | 25 | 662 | 28.33939876 | CS |
156 | -19.3148 | -41.5150629342 | 46.5248 | 46.5248 | 16.39 | 470 | 28.61784374 | CS |
260 | -1.59 | -5.52083333333 | 28.8 | 53.33 | 16.39 | 390 | 32.01532831 | CS |
Symbol | Price | Vol. |
---|---|---|
EMEDElectroMedical Technologies Inc (PK) | US$ 0.0002 (0.00%) | 176.63M |
PHILPHI Group Inc (PK) | US$ 0.0003 (0.00%) | 144.47M |
HMBLHUMBL Inc (PK) | US$ 0.0008 (-15.79%) | 118.82M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0035 (20.69%) | 85.68M |
SIRCSolar Integrated Roofing Corporation (PK) | US$ 0.0001 (0.00%) | 63.89M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions