We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 22 | 22 | 22 | 0 | 0 | CS |
| 4 | -0.45 | -2.00445434298 | 22.45 | 22.45 | 22 | 67 | 22.225 | CS |
| 12 | -4.45 | -16.8241965974 | 26.45 | 27.6 | 22 | 2310 | 26.88595143 | CS |
| 26 | -7.3304 | -24.9924992499 | 29.3304 | 29.3304 | 22 | 1608 | 27.1182418 | CS |
| 52 | -10.2 | -31.6770186335 | 32.2 | 35 | 22 | 1183 | 27.49065001 | CS |
| 156 | -21.55 | -49.4833524684 | 43.55 | 43.55 | 16.39 | 757 | 27.56148551 | CS |
| 260 | 2.35 | 11.9592875318 | 19.65 | 53.33 | 16.39 | 549 | 31.12003952 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1742506200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1742419800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1742333400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1742246940 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1741987740 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1741901340 | 22 | -0.45 | -2.00 | 22 | 22 | 22 | 100 |
| 1741818540 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1741732140 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1741645740 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1741386540 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1741300140 | 22.45 | -5.15 | -18.66 | 22.45 | 22.45 | 22.45 | 100 |
| 1741213320 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1741126920 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1741040520 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1740781320 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1740694920 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1740608520 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1740522120 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1740435720 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1740176520 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1740090120 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1740003720 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1739917320 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1739571720 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1739485320 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1739398920 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 1084 |
| 1739312940 | 27.6 | 0.69 | 2.56 | 27.6 | 27.6 | 27.6 | 1490 |
| 1739226000 | 26.9101 | 0 | 0.00 | 26.9101 | 26.9101 | 26.9101 | 0 |
| 1738966800 | 26.9101 | 0 | 0.00 | 26.9101 | 26.9101 | 26.9101 | 0 |
| 1738880400 | 26.9101 | 0 | 0.00 | 26.9101 | 26.9101 | 26.9101 | 0 |
| 1738794000 | 26.9101 | 0 | 0.00 | 26.9101 | 26.9101 | 26.9101 | 0 |
| 1738707600 | 26.9101 | 0 | 0.00 | 26.9101 | 26.9101 | 26.9101 | 0 |
| 1738621200 | 26.9101 | 0 | 0.00 | 26.9101 | 26.9101 | 26.9101 | 0 |
| 1738362000 | 26.9101 | -0.3 | -1.10 | 26.9101 | 26.9101 | 26.9101 | 11984 |
| 1738276020 | 27.21 | 0 | 0.00 | 27.21 | 27.21 | 27.21 | 0 |
| 1738189620 | 27.21 | 0 | 0.00 | 27.21 | 27.21 | 27.21 | 0 |
| 1738103220 | 27.21 | 0 | 0.00 | 27.21 | 27.21 | 27.21 | 0 |
| 1738016820 | 27.21 | 0 | 0.00 | 27.21 | 27.21 | 27.21 | 0 |
| 1737757620 | 27.21 | 0 | 0.00 | 27.21 | 27.21 | 27.21 | 0 |
| 1737671220 | 27.21 | 0 | 0.00 | 27.21 | 27.21 | 27.21 | 0 |
| 1737584820 | 27.21 | 0 | 0.00 | 27.21 | 27.21 | 27.21 | 0 |
| 1737498420 | 27.21 | 0 | 0.00 | 27.21 | 27.21 | 27.21 | 0 |
| 1737152820 | 27.21 | 0 | 0.00 | 27.21 | 27.21 | 27.21 | 0 |
| 1737066420 | 27.21 | 0.76 | 2.87 | 27.21 | 27.21 | 27.21 | 563 |
| 1736979600 | 26.45 | 0 | 0.00 | 26.45 | 26.45 | 26.45 | 0 |
| 1736893200 | 26.45 | 0 | 0.00 | 26.45 | 26.45 | 26.45 | 0 |
| 1736806800 | 26.45 | 0.45 | 1.72 | 26.45 | 26.45 | 26.45 | 3160 |
| 1736515800 | 26.0025 | 0 | 0.00 | 26.0025 | 26.0025 | 26.0025 | 0 |
| 1736343000 | 26.0025 | 0 | 0.00 | 26.0025 | 26.0025 | 26.0025 | 0 |
| 1736256600 | 26.0025 | 0 | 0.00 | 26.0025 | 26.0025 | 26.0025 | 0 |
| 1736170200 | 26.0025 | 0 | 0.00 | 26.0025 | 26.0025 | 26.0025 | 0 |
| 1735911000 | 26.0025 | 0 | 0.00 | 26.0025 | 26.0025 | 26.0025 | 0 |
| 1735824600 | 26.0025 | 0 | 0.00 | 26.0025 | 26.0025 | 26.0025 | 0 |
| 1735651800 | 26.0025 | 0 | 0.00 | 26.0025 | 26.0025 | 26.0025 | 0 |
| 1735565400 | 26.0025 | 0 | 0.00 | 26.0025 | 26.0025 | 26.0025 | 0 |
| 1735306200 | 26.0025 | 0 | 0.00 | 26.0025 | 26.0025 | 26.0025 | 0 |
| 1735219800 | 26.0025 | 0 | 0.00 | 26.0025 | 26.0025 | 26.0025 | 0 |
| 1735047000 | 26.0025 | 0 | 0.00 | 26.0025 | 26.0025 | 26.0025 | 0 |
| 1734960600 | 26.0025 | 0 | 0.00 | 26.0025 | 26.0025 | 26.0025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
