We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 26.0025 | 26.0025 | 26.0025 | 1000 | 26.0025 | CS |
| 12 | -1.5929 | -5.77233886807 | 27.5954 | 27.5954 | 25 | 443 | 26.20258797 | CS |
| 26 | -5.8775 | -18.4363237139 | 31.88 | 31.88 | 25 | 738 | 28.48190392 | CS |
| 52 | -5.9975 | -18.7421875 | 32 | 35 | 25 | 512 | 29.14514965 | CS |
| 156 | -20.5223 | -44.1104529197 | 46.5248 | 46.5248 | 16.39 | 402 | 29.08136501 | CS |
| 260 | -2.7975 | -9.71354166667 | 28.8 | 53.33 | 16.39 | 354 | 32.73258247 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736375340 | 26.0025 | 0 | 0.00 | 26.0025 | 26.0025 | 26.0025 | 0 |
| 1736288940 | 26.0025 | 0 | 0.00 | 26.0025 | 26.0025 | 26.0025 | 0 |
| 1736202540 | 26.0025 | 0 | 0.00 | 26.0025 | 26.0025 | 26.0025 | 0 |
| 1735943340 | 26.0025 | 0 | 0.00 | 26.0025 | 26.0025 | 26.0025 | 0 |
| 1735856940 | 26.0025 | 0 | 0.00 | 26.0025 | 26.0025 | 26.0025 | 0 |
| 1735684140 | 26.0025 | 0 | 0.00 | 26.0025 | 26.0025 | 26.0025 | 0 |
| 1735597740 | 26.0025 | 0 | 0.00 | 26.0025 | 26.0025 | 26.0025 | 0 |
| 1735338540 | 26.0025 | 0 | 0.00 | 26.0025 | 26.0025 | 26.0025 | 0 |
| 1735252140 | 26.0025 | 0 | 0.00 | 26.0025 | 26.0025 | 26.0025 | 0 |
| 1735079340 | 26.0025 | 0 | 0.00 | 26.0025 | 26.0025 | 26.0025 | 0 |
| 1734992940 | 26.0025 | 0 | 0.00 | 26.0025 | 26.0025 | 26.0025 | 0 |
| 1734733740 | 26.0025 | 0 | 0.00 | 26.0025 | 26.0025 | 26.0025 | 0 |
| 1734647340 | 26.0025 | 0 | 0.00 | 26.0025 | 26.0025 | 26.0025 | 0 |
| 1734560940 | 26.0025 | 0 | 0.00 | 26.0025 | 26.0025 | 26.0025 | 0 |
| 1734474540 | 26.0025 | 0 | 0.00 | 26.0025 | 26.0025 | 26.0025 | 0 |
| 1734388140 | 26.0025 | 1 | 4.01 | 26.0025 | 26.0025 | 26.0025 | 1000 |
| 1734128640 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734042240 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733955840 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733869440 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733783040 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733523840 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733437440 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733351040 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733264640 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733178240 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732919040 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732746240 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732659840 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732573440 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732314240 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732227840 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732141440 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732055040 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731968640 | 25 | -2.6 | -9.41 | 25 | 25 | 25 | 100 |
| 1731705780 | 27.5954 | 0 | 0.00 | 27.5954 | 27.5954 | 27.5954 | 0 |
| 1731619380 | 27.5954 | 0 | 0.00 | 27.5954 | 27.5954 | 27.5954 | 0 |
| 1731532980 | 27.5954 | 0 | 0.00 | 27.5954 | 27.5954 | 27.5954 | 0 |
| 1731446580 | 27.5954 | 0 | 0.00 | 27.5954 | 27.5954 | 27.5954 | 0 |
| 1731360180 | 27.5954 | 0 | 0.00 | 27.5954 | 27.5954 | 27.5954 | 0 |
| 1731100980 | 27.5954 | 0 | 0.00 | 27.5954 | 27.5954 | 27.5954 | 0 |
| 1731014580 | 27.5954 | 0 | 0.00 | 27.5954 | 27.5954 | 27.5954 | 0 |
| 1730928180 | 27.5954 | 0 | 0.00 | 27.5954 | 27.5954 | 27.5954 | 0 |
| 1730841780 | 27.5954 | 0 | 0.00 | 27.5954 | 27.5954 | 27.5954 | 0 |
| 1730755380 | 27.5954 | 0 | 0.00 | 27.5954 | 27.5954 | 27.5954 | 0 |
| 1730496180 | 27.5954 | 0 | 0.00 | 27.5954 | 27.5954 | 27.5954 | 0 |
| 1730409780 | 27.5954 | -0.5 | -1.80 | 27.5954 | 27.5954 | 27.5954 | 230 |
| 1730323680 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1730237280 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1730150880 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1729891680 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1729805280 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1729718880 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1729632480 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1729546080 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1729286880 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1729200480 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1729114080 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1729027680 | 28.1 | -0.49 | -1.71 | 28.1 | 28.1 | 28.1 | 3210 |
| 1728916200 | 28.59 | 0 | 0.00 | 28.59 | 28.59 | 28.59 | 0 |
| 1728657000 | 28.59 | 0 | 0.00 | 28.59 | 28.59 | 28.59 | 0 |
| 1728570600 | 28.59 | 0 | 0.00 | 28.59 | 28.59 | 28.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
