American Riviera Bancorp (QX) Quote - ARBV

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

19.69

Bid

19.17

Ask

19.79

Volume

442

19.51 Day's Range 19.69

15.25 52 Week Range 20.00

Market Cap

114.871k

Previous Close

19.63

Open

19.51

Last Trade

100

19.69

Last Trade Time

Financial Volume

US$ 8,672

VWAP

19.6204

Average Volume (3m)

15,390

Shares Outstanding

5,834

Dividend Yield

PE Ratio

0.00

Earnings Per Share (EPS)

Revenue

42.62M

Net Profit

73.86M

Sector

Industry

Headquarters

Santa Barbara, USA

Founded

American Riviera Bancorp (QX) is listed in the sector of the OTCMarkets with ticker ARBV. The last closing price for American Riviera Bancorp (QX) was US$19.63. Over the last year, American Riviera Bancorp (QX) shares have traded in a share price range of US$ 15.25 to US$ 20.00.

American Riviera Bancorp (QX) currently has 5,834 shares outstanding. The market capitalization of American Riviera Bancorp (QX) is US$114,521.42 .

American Riviera Bank Reports Profits and Growth

American Riviera Bank (OTC Markets: ARBV) announced unaudited net income of $1,569,000 ($0.61 per share) for the year ended December 31, 2014, a 12% increase as compared to $1,401,000 ($0.55...

American Riviera Bank Expands Market Share

American Riviera Bank (OTC Markets: ARBV) announced today unaudited net income of $365,000 ($0.14 per share) for the third quarter ended September 30, 2014, a decrease from the $473,000...

American Riviera Bank Exceeds $200 Million in Assets

American Riviera Bank (OTC Markets: ARBV) announced today unaudited net income of $382,000 ($0.15 per share) for the second quarter ended June 30, 2014, and $668,000 ($0.26 per share) for...

American Riviera Bank Reports Strong Growth and Innovative Technology

American Riviera Bank (OTCBB:ARBV) announced today unaudited net income of $286,000 ($0.11 per share) for the first quarter ended March 31, 2014. The Bank’s focus on building...

American Riviera Bank Reports Record Year

American Riviera Bank (OTCBB: ARBV) announced unaudited net income of $1,401,000 ($0.55 per share) for the year ended December 31, 2013, a 17% increase as compared to $1,193,000 ($0.47 per...

American Riviera Bank Reports Strong Quarterly Profit

American Riviera Bank (OTCBB: ARBV) announced today unaudited net income of $473,000 ($0.19 per share) for the third quarter ended September 30, 2013, a 38% increase from the same quarter...

American Riviera Bank Reports Profitable Growth

American Riviera Bank (OTCBB: ARBV) announced today unaudited net income of $391,000 ($0.15 per share) for the quarter ended June 30, 2013 and $730,163 ($0.29 per share) for the six months...

American Riviera Bank Reports Profit and Opening of Montecito Branch

American Riviera Bank (OTCBB:ARBV) announced today unaudited net income of $339,000 ($0.13 per share) for the quarter ended March 31, 2013. Pre-tax income for the quarter increased 105% to...

American Riviera Bank Poised for Continued Growth

American Riviera Bank (OTCBB: ARBV) announced record pre-tax income for the year, which increased 113% to $1,971,000 at December 31, 2012, compared to $923,000 for the year...

American Riviera Bank Reports Record Quarterly Profit

American Riviera Bank (OTCBB: ARBV) reported record unaudited pre-tax income of $638 thousand ($0.25 per share) for the third quarter ending September 30, 2012, which represents...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	0.0508130081301	19.68	19.7	19.51	706	19.66279235	CS
4	0.19	0.974358974359	19.5	20	19.35	32073	19.51583049	CS
12	1.01	5.40685224839	18.68	20	18.68	15390	19.50812026	CS
26	3.3875	20.7790216225	16.3025	20	16.15	12387	18.70925829	CS
52	3.04	18.2582582583	16.65	20	15.25	8271	18.34245336	CS
156	1.46655455	8.0476249896	18.22344545	20	13.51	5794	17.85618082	CS
260	1.73922456	9.68885475624	17.95077544	20	10.17968025	4845	16.56081147	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IBKKFImining Technologies Inc (CE)	US$ 0.05 (4,999,900.00%)	833
WRCDFWirecard AG (CE)	US$ 0.01 (999,900.00%)	250
SLAAFSitios Latinoamerica SAB de CV (PK)	US$ 0.189 (94,400.00%)	21.85k
MIKPMike The Pike Productions Inc (CE)	US$ 0.0002 (19,900.00%)	520k
KBNTKubient Inc (CE)	US$ 0.0002 (19,900.00%)	1.48k
AMHGQAmergent Hospitality Group Inc (CE)	US$ 0.000001 (-100.00%)	76.67k
CLVRClever Leaves Holdings Inc (CE)	US$ 0.000001 (-100.00%)	240
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.000001 (-100.00%)	3.72k
ORMTQOrmet Corp (CE)	US$ 0.000001 (-99.99%)	500k
RKIGFReko International Group Inc (PK)	US$ 0.0006 (-99.98%)	100
RDARRaadr Inc (PK)	US$ 0.001 (-28.57%)	320.76M
HMBLHUMBL Inc (PK)	US$ 0.0012 (-4.00%)	311.02M
MMEXMMEX Resources Corporation (PK)	US$ 0.0001 (9,900.00%)	265.88M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	213.32M
CGACCode Green Apparel Corp (PK)	US$ 0.0005 (-16.67%)	125.52M