Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
American Riviera Bancorp (QX) | ARBV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.70 | 15.70 |
ARBV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.38 | 15.75 | 15.3101 | 15.57 | 1,042 | 0.32 | 2.08% |
1 Month | 15.80 | 15.99 | 15.3101 | 15.77 | 1,895 | -0.10 | -0.63% |
3 Months | 16.00 | 16.30 | 15.3101 | 15.96 | 1,886 | -0.30 | -1.88% |
6 Months | 15.35 | 17.00 | 14.85 | 16.33 | 2,522 | 0.35 | 2.28% |
1 Year | 15.955 | 17.14 | 13.51 | 15.76 | 2,395 | -0.255 | -1.60% |
3 Years | 17.2691 | 19.3323 | 13.51 | 17.38 | 3,917 | -1.57 | -9.09% |
5 Years | 16.3575 | 19.3323 | 10.1797 | 15.81 | 4,072 | -0.65747 | -4.02% |
ARBV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0 |
Apr 25 2024 | 15.70 | 0.20 | 1.29% | 15.70 | 15.70 | 15.70 | 320 |
Apr 24 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
Apr 23 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
Apr 22 2024 | 15.50 | -0.25 | -1.59% | 15.50 | 15.56 | 15.3101 | 2,212 |
Apr 19 2024 | 15.75 | 0.00 | 0.00% | 15.38 | 15.75 | 15.37 | 594 |
Apr 18 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 0 |
Apr 17 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 0 |
Apr 16 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 0 |
Apr 15 2024 | 15.75 | -0.23 | -1.44% | 15.38 | 15.93 | 15.3501 | 5,035 |
Apr 12 2024 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 15.98 | 0 |
Apr 11 2024 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 15.98 | 0 |
Apr 10 2024 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 15.98 | 0 |
Apr 09 2024 | 15.98 | 0.09 | 0.57% | 15.38 | 15.98 | 15.38 | 510 |
Apr 08 2024 | 15.89 | 0.03 | 0.19% | 15.50 | 15.89 | 15.50 | 900 |
Apr 05 2024 | 15.86 | 0.00 | 0.00% | 15.86 | 15.86 | 15.86 | 0 |
Apr 04 2024 | 15.86 | -0.13 | -0.81% | 15.63 | 15.86 | 15.38 | 5,191 |
Apr 03 2024 | 15.99 | 0.00 | 0.00% | 15.99 | 15.99 | 15.99 | 0 |
Apr 02 2024 | 15.99 | 0.00 | 0.00% | 15.99 | 15.99 | 15.99 | 0 |
Apr 01 2024 | 15.99 | 0.03 | 0.17% | 15.80 | 15.99 | 15.73 | 400 |
Mar 28 2024 | 15.9625 | -0.01 | -0.05% | 15.90 | 15.97 | 15.72 | 710 |
Mar 27 2024 | 15.97 | -0.01 | -0.06% | 15.90 | 15.97 | 15.90 | 400 |