S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Breeze Holdings Acquisition Corporation (BREZW)
Breeze Holdings Acquisition Corporation (BREZW) Historical

BREZW Breeze Holdings Acquisition Corporation

0.3488

0.00 (0.00%)

Jun 06 2024 - Closed

Delayed by 15 minutes

BREZW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.3488	0.00	0.00%	0.3488	0.3488	0.3488	0
Jun 06 2024	0.3488	0.00	0.00%	0.3488	0.3488	0.3488	0
Jun 05 2024	0.3488	0.00	0.00%	0.3488	0.3488	0.3488	0
Jun 04 2024	0.3488	0.00	0.00%	0.3488	0.3488	0.3488	0
Jun 03 2024	0.3488	0.00	0.00%	0.3488	0.3488	0.3488	0
May 31 2024	0.3488	0.00	0.00%	0.3488	0.3488	0.3488	0
May 30 2024	0.3488	0.00	0.00%	0.3488	0.3488	0.3488	0
May 29 2024	0.3488	0.00	0.00%	0.3488	0.3488	0.3488	0
May 28 2024	0.3488	-0.1487	-29.89%	0.58	0.58	0.30	12,444
May 24 2024	0.4975	-0.0014	-0.28%	0.4989	0.52085	0.45	43,268
May 23 2024	0.4989	-0.0861	-14.72%	0.58	0.649899	0.40	72,327
May 22 2024	0.585	-0.0351	-5.66%	0.63	0.68	0.50	78,991
May 21 2024	0.6201	-0.2298	-27.04%	0.75	0.85	0.25	88,868
May 20 2024	0.8499	-0.0901	-9.59%	0.75	0.94	0.75	23,412
May 17 2024	0.94	-0.01	-1.05%	0.9473	0.95	0.94	8,187
May 16 2024	0.95	0.03	3.26%	0.92	0.968	0.8598	3,894
May 15 2024	0.92	-0.0599	-6.11%	0.939899	0.94	0.92	784
May 14 2024	0.9799	0.1411	16.82%	0.90	1.09	0.76	42,727
May 13 2024	0.8388	0.0787	10.35%	0.77	0.84	0.77	6,522
May 10 2024	0.7601	0.0005	0.07%	0.83	0.84	0.76	7,621
May 09 2024	0.7596	-0.0904	-10.64%	0.85	0.85	0.75	7,931
May 08 2024	0.85	0.078	10.10%	0.76	0.89	0.75	23,353
May 07 2024	0.772	-0.078	-9.18%	0.95	0.95	0.401	103,785
May 06 2024	0.85	-0.15	-15.00%	1.09	1.09	0.8308	59,833
May 03 2024	1.00	0.0404	4.21%	0.92	1.11	0.92	10,958
May 02 2024	0.9596	-0.1204	-11.15%	1.11	1.1503	0.9228	104,313
May 01 2024	1.08	-0.08	-6.90%	1.12	1.1833	1.08	28,038
Apr 30 2024	1.16	0.00	0.00%	1.15	1.18	1.07	19,945
Apr 29 2024	1.16	-0.05	-4.13%	1.20	1.20	1.0301	22,044
Apr 26 2024	1.21	0.02	1.98%	1.17	1.21	1.01	52,102
Apr 25 2024	1.1865	0.01	0.55%	1.18	1.21	1.00	50,168
Apr 24 2024	1.18	0.04	3.96%	1.25	1.25	1.13	120,753
Apr 23 2024	1.135	0.07	6.07%	1.05	1.135	1.05	28,169
Apr 22 2024	1.07	-0.02	-1.75%	1.08	1.25	1.02	67,477
Apr 19 2024	1.0891	0.17	18.38%	0.8942	1.09	0.8801	141,721
Apr 18 2024	0.92	-0.0682	-6.90%	0.91	0.95	0.7701	11,447
Apr 17 2024	0.9882	-0.0518	-4.98%	1.05	1.05	0.90	13,781
Apr 16 2024	1.04	0.19	22.35%	0.90	1.04	0.85	52,958
Apr 15 2024	0.85	0.03999	4.94%	1.05	1.05	0.85	16,908
Apr 12 2024	0.81001	-0.13999	-14.74%	1.00	1.00	0.8061	39,204
Apr 11 2024	0.95	-0.0801	-7.78%	1.01	1.10	0.90	38,482
Apr 10 2024	1.0301	-0.05	-4.62%	1.08	1.115	1.00	70,718
Apr 09 2024	1.08	-0.01	-0.92%	1.19	1.19	1.03	16,331
Apr 08 2024	1.09	-0.12	-9.92%	1.21	1.21	1.01	107,995
Apr 05 2024	1.21	0.09	8.04%	1.22	1.22	1.03	130,823
Apr 04 2024	1.12	0.00	0.00%	1.15	1.155	1.01	21,905
Apr 03 2024	1.12	0.00	0.00%	1.34	1.34	1.05	36,614
Apr 02 2024	1.12	-0.16	-12.16%	1.2759	1.30	1.025	85,265
Apr 01 2024	1.275	0.01	1.19%	1.30	1.40	0.90	359,432
Mar 28 2024	1.26	0.37	41.75%	0.89	1.26	0.89	557,369
Mar 27 2024	0.8889	0.2189	32.67%	0.69	0.8889	0.69	195,155
Mar 26 2024	0.67	0.0299	4.67%	0.655	0.70	0.655	56,665
Mar 25 2024	0.6401	0.0601	10.36%	0.61	0.6401	0.59	78,043
Mar 22 2024	0.58	-0.02	-3.33%	0.60	0.60	0.58	125,253
Mar 21 2024	0.60	0.02	3.45%	0.60	0.60	0.58	142,842
Mar 20 2024	0.58	0.0317	5.78%	0.5501	0.59	0.55	19,476
Mar 19 2024	0.5483	0.0483	9.66%	0.54	0.55	0.53	20,815
Mar 18 2024	0.50	-0.04	-7.41%	0.51	0.5599	0.50	43,895
Mar 15 2024	0.54	0.00	0.00%	0.507	0.54	0.50001	13,849
Mar 14 2024	0.54	0.02	3.85%	0.53	0.55	0.50	42,486
Mar 13 2024	0.52	0.105	25.30%	0.45	0.52	0.45	214,107
Mar 12 2024	0.415	0.005	1.22%	0.42	0.45	0.415	85,437
Mar 11 2024	0.41	-0.04	-8.89%	0.45	0.45	0.38	61,678

Breeze Holdings Acquisit...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions