We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.19047619048 | 1.68 | 1.77 | 1.58 | 47585 | 1.61359964 | CS |
| 4 | -0.17 | -9.28961748634 | 1.83 | 2.28 | 1.58 | 65929 | 1.82736561 | CS |
| 12 | 0 | 0 | 1.66 | 2.28 | 1.58 | 74969 | 1.89961591 | CS |
| 26 | -0.54 | -24.5454545455 | 2.2 | 2.45 | 1.52 | 73784 | 1.85451317 | CS |
| 52 | -1.36 | -45.0331125828 | 3.02 | 3.25 | 1.52 | 58649 | 2.11783772 | CS |
| 156 | -10.36 | -86.1896838602 | 12.02 | 12.315 | 1.52 | 107672 | 5.0221474 | CS |
| 260 | -11.34 | -87.2307692308 | 13 | 20.39 | 1.52 | 151781 | 8.71927474 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 1.66 | -0.04 | -2.35 | 1.74 | 1.74 | 1.6399999 | 27485 |
| 1739489700 | 1.7 | 0.09 | 5.59 | 1.6299999 | 1.75 | 1.6 | 32053 |
| 1739403300 | 1.61 | -0.04 | -2.42 | 1.62 | 1.69 | 1.6 | 40647 |
| 1739316900 | 1.65 | 0.03 | 1.85 | 1.6 | 1.66 | 1.592 | 21312 |
| 1739230500 | 1.62 | 0.04 | 2.53 | 1.59 | 1.66 | 1.59 | 36051 |
| 1738971300 | 1.58 | -0.12 | -7.06 | 1.68 | 1.77 | 1.58 | 108867 |
| 1738884900 | 1.7 | 0.02 | 1.19 | 1.68 | 1.7301 | 1.66 | 58448 |
| 1738798500 | 1.68 | 0 | 0.00 | 1.68 | 1.71 | 1.66 | 48784 |
| 1738712100 | 1.68 | -0.06 | -3.45 | 1.68 | 1.73 | 1.65 | 64906 |
| 1738625700 | 1.74 | -0.1 | -5.43 | 1.73 | 1.8 | 1.7154 | 37145 |
| 1738366500 | 1.84 | 0.04 | 2.22 | 1.79 | 1.84 | 1.77 | 40733 |
| 1738280100 | 1.8 | 0 | 0.00 | 1.8 | 1.9 | 1.78 | 68460 |
| 1738193700 | 1.8 | -0.03 | -1.64 | 1.84 | 1.89 | 1.76 | 108888 |
| 1738107300 | 1.83 | -0.07 | -3.68 | 1.9 | 1.94 | 1.81 | 46238 |
| 1738020900 | 1.9 | -0.29 | -13.24 | 2.09 | 2.19 | 1.89 | 128369 |
| 1737761700 | 2.19 | 0.34 | 18.38 | 2.22 | 2.2799999 | 2.09 | 170437 |
| 1737675300 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1737588900 | 1.85 | -0.11 | -5.61 | 1.96 | 1.96 | 1.825 | 39420 |
| 1737502500 | 1.96 | 0.1 | 5.38 | 1.87 | 1.96 | 1.79 | 43702 |
| 1737156900 | 1.86 | 0.06 | 3.33 | 1.83 | 1.93 | 1.8 | 105160 |
| 1737070500 | 1.8 | -0.01 | -0.55 | 1.82 | 1.87 | 1.75 | 45638 |
| 1736984100 | 1.81 | 0.11 | 6.47 | 1.92 | 1.92 | 1.724 | 142586 |
| 1736897700 | 1.7 | -0.13 | -7.10 | 1.92 | 1.92 | 1.69 | 88360 |
| 1736811300 | 1.83 | -0.03 | -1.61 | 1.86 | 1.98 | 1.8262 | 28087 |
| 1736552100 | 1.86 | 0.01 | 0.54 | 1.82 | 1.9 | 1.8 | 39055 |
| 1736379300 | 1.85 | -0.08 | -4.15 | 1.93 | 2 | 1.7505 | 66575 |
| 1736292900 | 1.93 | -0.04 | -2.03 | 2.02 | 2.02 | 1.89 | 45150 |
| 1736206500 | 1.97 | -0.17 | -7.94 | 2.11 | 2.14 | 1.96 | 47310 |
| 1735947300 | 2.14 | -0.01 | -0.47 | 2.16 | 2.2105 | 2.1014 | 71404 |
| 1735860900 | 2.15 | 0.04 | 2.14 | 2.1 | 2.17 | 2.078 | 26514 |
| 1735688100 | 2.105 | 0 | 0.24 | 2.1 | 2.16 | 2.06 | 108536 |
| 1735601700 | 2.1 | 0.06 | 2.94 | 1.99 | 2.1 | 1.955 | 97775 |
| 1735342500 | 2.04 | 0.01 | 0.49 | 2 | 2.05 | 1.94 | 35548 |
| 1735256100 | 2.0299999 | 0 | 0.00 | 2.02 | 2.05 | 2.02 | 132416 |
| 1735077840 | 2.0299999 | 0.02 | 1.00 | 1.98 | 2.105 | 1.98 | 80171 |
| 1734996900 | 2.0099999 | 0 | 0.00 | 2 | 2.09 | 1.98 | 257132 |
| 1734737700 | 2.0099999 | 0.04 | 2.03 | 1.98 | 2.0099999 | 1.9513 | 55687 |
| 1734651300 | 1.97 | 0.02 | 1.03 | 1.95 | 2.0099999 | 1.94 | 37090 |
| 1734564900 | 1.95 | -0.05 | -2.50 | 2 | 2.08 | 1.95 | 104010 |
| 1734478500 | 2 | 0.01 | 0.50 | 1.96 | 2.0280999 | 1.9523 | 61406 |
| 1734392100 | 1.99 | -0.05 | -2.45 | 1.99 | 2.0299999 | 1.95 | 54036 |
| 1734132900 | 2.04 | 0.08 | 4.08 | 1.95 | 2.04 | 1.95 | 47015 |
| 1734046500 | 1.96 | -0.07 | -3.45 | 2.02 | 2.0373 | 1.955 | 28677 |
| 1733960100 | 2.0299999 | 0.03 | 1.50 | 2.0299999 | 2.05 | 1.9758 | 60057 |
| 1733873700 | 2 | 0 | 0.00 | 1.97 | 2.04 | 1.93 | 59672 |
| 1733787300 | 2 | 0.01 | 0.50 | 2 | 2.0341999 | 1.973 | 75490 |
| 1733528100 | 1.99 | 0.06 | 3.11 | 2.02 | 2.04 | 1.94 | 36770 |
| 1733441700 | 1.93 | -0.07 | -3.50 | 1.99 | 2.0099999 | 1.88 | 76670 |
| 1733355300 | 2 | -0.01 | -0.50 | 2.0099999 | 2.05 | 1.94 | 44701 |
| 1733268900 | 2.0099999 | 0.05 | 2.55 | 1.95 | 2.07 | 1.95 | 72662 |
| 1733182500 | 1.96 | 0.07 | 3.70 | 1.86 | 2 | 1.78 | 140001 |
| 1732917840 | 1.89 | 0.03 | 1.61 | 1.88 | 1.94 | 1.71 | 48627 |
| 1732750500 | 1.86 | 0.01 | 0.54 | 1.82 | 1.915 | 1.8101 | 119598 |
| 1732664100 | 1.85 | 0.12 | 6.94 | 1.74 | 1.85 | 1.7101 | 98047 |
| 1732577700 | 1.73 | 0.01 | 0.58 | 1.72 | 1.79 | 1.72 | 108744 |
| 1732318500 | 1.72 | 0.07 | 4.24 | 1.67 | 1.75 | 1.66 | 292349 |
| 1732232100 | 1.65 | 0.04 | 2.48 | 1.6 | 1.69 | 1.58 | 63922 |
| 1732145700 | 1.61 | 0.01 | 0.63 | 1.58 | 1.6299999 | 1.5651 | 61683 |
| 1732059300 | 1.6 | -0.01 | -0.62 | 1.57 | 1.69 | 1.57 | 34110 |
| 1731972900 | 1.61 | -0.1 | -5.85 | 1.71 | 1.71 | 1.52 | 222757 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
