Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Brilliant Earth Group Inc | BRLT | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.62 | 2.62 | 2.65 | 2.61 |
BRLT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.62 | 2.70 | 2.50 | 2.57 | 34,302 | 0.025 | 0.95% |
1 Month | 2.83 | 2.96 | 2.50 | 2.69 | 31,715 | -0.185 | -6.54% |
3 Months | 3.16 | 3.325 | 2.50 | 2.80 | 45,988 | -0.515 | -16.30% |
6 Months | 2.95 | 3.81 | 2.04 | 2.92 | 59,825 | -0.305 | -10.34% |
1 Year | 3.78 | 4.29 | 2.04 | 3.21 | 62,750 | -1.14 | -30.03% |
3 Years | 13.00 | 20.39 | 2.04 | 9.41 | 178,225 | -10.36 | -79.65% |
5 Years | 13.00 | 20.39 | 2.04 | 9.41 | 178,225 | -10.36 | -79.65% |
BRLT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 2.61 | 0.00 | 0.00% | 2.62 | 2.66 | 2.59 | 19,591 |
May 02 2024 | 2.61 | 0.10 | 3.98% | 2.57 | 2.63 | 2.57 | 7,998 |
May 01 2024 | 2.51 | -0.04 | -1.57% | 2.56 | 2.60 | 2.50 | 43,956 |
Apr 30 2024 | 2.55 | -0.12 | -4.49% | 2.66 | 2.68 | 2.55 | 68,623 |
Apr 29 2024 | 2.67 | 0.03 | 1.14% | 2.62 | 2.70 | 2.62 | 31,344 |
Apr 26 2024 | 2.64 | 0.07 | 2.72% | 2.55 | 2.6899 | 2.55 | 18,061 |
Apr 25 2024 | 2.57 | -0.05 | -1.91% | 2.56 | 2.61 | 2.55 | 9,909 |
Apr 24 2024 | 2.62 | -0.04 | -1.50% | 2.62 | 2.65 | 2.60 | 31,908 |
Apr 23 2024 | 2.66 | 0.04 | 1.53% | 2.65 | 2.75 | 2.64 | 11,658 |
Apr 22 2024 | 2.62 | -0.06 | -2.24% | 2.69 | 2.7044 | 2.60 | 30,038 |
Apr 19 2024 | 2.68 | -0.10 | -3.60% | 2.81 | 2.85 | 2.61 | 33,921 |
Apr 18 2024 | 2.78 | 0.05 | 1.83% | 2.73 | 2.812 | 2.62 | 51,047 |
Apr 17 2024 | 2.73 | 0.03 | 1.11% | 2.68 | 2.80 | 2.63 | 43,927 |
Apr 16 2024 | 2.70 | -0.01 | -0.37% | 2.65 | 2.80 | 2.65 | 33,772 |
Apr 15 2024 | 2.71 | -0.02 | -0.73% | 2.74 | 2.88 | 2.66 | 20,763 |
Apr 12 2024 | 2.73 | -0.12 | -4.21% | 2.84 | 2.84 | 2.6401 | 25,663 |
Apr 11 2024 | 2.85 | 0.10 | 3.64% | 2.73 | 2.96 | 2.7199 | 42,504 |
Apr 10 2024 | 2.75 | -0.07 | -2.48% | 2.75 | 2.81 | 2.73 | 21,158 |
Apr 09 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.90 | 2.71 | 53,491 |
Apr 08 2024 | 2.82 | -0.01 | -0.35% | 2.83 | 2.92 | 2.82 | 37,896 |