We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 3.5175879397 | 1.99 | 2.2105 | 1.955 | 75787 | 2.11543253 | CS |
| 4 | 0.06 | 3 | 2 | 2.2105 | 1.93 | 74666 | 2.03062769 | CS |
| 12 | 0.13 | 6.73575129534 | 1.93 | 2.2105 | 1.52 | 92902 | 1.79820961 | CS |
| 26 | -0.3 | -12.7118644068 | 2.36 | 2.68 | 1.52 | 66549 | 1.90488328 | CS |
| 52 | -1.19 | -36.6153846154 | 3.25 | 3.46 | 1.52 | 55119 | 2.2142172 | CS |
| 156 | -14.69 | -87.7014925373 | 16.75 | 17.9 | 1.52 | 119764 | 5.97904371 | CS |
| 260 | -10.94 | -84.1538461538 | 13 | 20.39 | 1.52 | 154521 | 8.81043744 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736206500 | 1.97 | -0.17 | -7.94 | 2.11 | 2.14 | 1.96 | 47310 |
| 1735947300 | 2.14 | -0.01 | -0.47 | 2.16 | 2.2105 | 2.1014 | 71404 |
| 1735860900 | 2.15 | 0.04 | 2.14 | 2.1 | 2.17 | 2.078 | 26514 |
| 1735688100 | 2.105 | 0 | 0.24 | 2.1 | 2.16 | 2.06 | 108536 |
| 1735601700 | 2.1 | 0.06 | 2.94 | 1.99 | 2.1 | 1.955 | 97775 |
| 1735342500 | 2.04 | 0.01 | 0.49 | 2 | 2.05 | 1.94 | 35548 |
| 1735256100 | 2.0299999 | 0 | 0.00 | 2.02 | 2.05 | 2.02 | 132416 |
| 1735077840 | 2.0299999 | 0.02 | 1.00 | 1.98 | 2.105 | 1.98 | 80171 |
| 1734996900 | 2.0099999 | 0 | 0.00 | 2 | 2.09 | 1.98 | 257132 |
| 1734737700 | 2.0099999 | 0.04 | 2.03 | 1.98 | 2.0099999 | 1.9513 | 55687 |
| 1734651300 | 1.97 | 0.02 | 1.03 | 1.95 | 2.0099999 | 1.94 | 37090 |
| 1734564900 | 1.95 | -0.05 | -2.50 | 2 | 2.08 | 1.95 | 104010 |
| 1734478500 | 2 | 0.01 | 0.50 | 1.96 | 2.0280999 | 1.9523 | 61406 |
| 1734392100 | 1.99 | -0.05 | -2.45 | 1.99 | 2.0299999 | 1.95 | 54036 |
| 1734132900 | 2.04 | 0.08 | 4.08 | 1.95 | 2.04 | 1.95 | 47015 |
| 1734046500 | 1.96 | -0.07 | -3.45 | 2.02 | 2.0373 | 1.955 | 28677 |
| 1733960100 | 2.0299999 | 0.03 | 1.50 | 2.0299999 | 2.05 | 1.9758 | 60057 |
| 1733873700 | 2 | 0 | 0.00 | 1.97 | 2.04 | 1.93 | 59672 |
| 1733787300 | 2 | 0.01 | 0.50 | 2 | 2.0341999 | 1.973 | 75490 |
| 1733528100 | 1.99 | 0.06 | 3.11 | 2.02 | 2.04 | 1.94 | 36770 |
| 1733441700 | 1.93 | -0.07 | -3.50 | 1.99 | 2.0099999 | 1.88 | 76670 |
| 1733355300 | 2 | -0.01 | -0.50 | 2.0099999 | 2.05 | 1.94 | 44701 |
| 1733268900 | 2.0099999 | 0.05 | 2.55 | 1.95 | 2.07 | 1.95 | 72662 |
| 1733182500 | 1.96 | 0.07 | 3.70 | 1.86 | 2 | 1.78 | 140001 |
| 1732917840 | 1.89 | 0.03 | 1.61 | 1.88 | 1.94 | 1.71 | 48627 |
| 1732750500 | 1.86 | 0.01 | 0.54 | 1.82 | 1.915 | 1.8101 | 119598 |
| 1732664100 | 1.85 | 0.12 | 6.94 | 1.74 | 1.85 | 1.7101 | 98047 |
| 1732577700 | 1.73 | 0.01 | 0.58 | 1.72 | 1.79 | 1.72 | 108744 |
| 1732318500 | 1.72 | 0.07 | 4.24 | 1.67 | 1.75 | 1.66 | 292349 |
| 1732232100 | 1.65 | 0.04 | 2.48 | 1.6 | 1.69 | 1.58 | 63922 |
| 1732145700 | 1.61 | 0.01 | 0.63 | 1.58 | 1.6299999 | 1.5651 | 61683 |
| 1732059300 | 1.6 | -0.01 | -0.62 | 1.57 | 1.69 | 1.57 | 34110 |
| 1731972900 | 1.61 | -0.1 | -5.85 | 1.71 | 1.71 | 1.52 | 222757 |
| 1731713700 | 1.71 | -0.03 | -1.72 | 1.74 | 1.76 | 1.68 | 54467 |
| 1731627300 | 1.74 | -0.03 | -1.69 | 1.78 | 1.88 | 1.7119 | 62179 |
| 1731540900 | 1.77 | -0.05 | -2.75 | 1.79 | 1.8788 | 1.7641 | 67477 |
| 1731454500 | 1.82 | 0.15 | 8.98 | 1.68 | 1.89 | 1.68 | 120518 |
| 1731368100 | 1.67 | -0.15 | -8.24 | 1.81 | 1.87 | 1.66 | 91642 |
| 1731108900 | 1.82 | 0.13 | 7.69 | 1.75 | 1.85 | 1.71 | 96327 |
| 1731022500 | 1.69 | -0.02 | -1.17 | 1.78 | 1.78 | 1.6653 | 65494 |
| 1730936100 | 1.71 | -0.04 | -2.29 | 1.9 | 1.9 | 1.67 | 75202 |
| 1730849700 | 1.75 | 0.04 | 2.34 | 1.71 | 1.79 | 1.71 | 67489 |
| 1730763300 | 1.71 | 0.02 | 1.18 | 1.66 | 1.75 | 1.61 | 53564 |
| 1730500500 | 1.69 | 0.14 | 9.03 | 1.57 | 1.73 | 1.55 | 79669 |
| 1730414100 | 1.55 | -0.08 | -4.91 | 1.6299999 | 1.6599 | 1.54 | 45946 |
| 1730327700 | 1.6299999 | 0 | 0.00 | 1.62 | 1.66 | 1.57 | 174306 |
| 1730241300 | 1.6299999 | -0.04 | -2.40 | 1.66 | 1.718 | 1.57 | 114302 |
| 1730154900 | 1.67 | 0.14 | 9.15 | 1.58 | 1.67 | 1.53 | 254956 |
| 1729895700 | 1.53 | -0.03 | -1.92 | 1.57 | 1.58 | 1.52 | 155235 |
| 1729809300 | 1.56 | -0.05 | -3.11 | 1.61 | 1.6229 | 1.54 | 135926 |
| 1729722900 | 1.61 | 0.01 | 0.63 | 1.62 | 1.65 | 1.595 | 149266 |
| 1729636500 | 1.6 | -0.08 | -4.76 | 1.67 | 1.71 | 1.56 | 213095 |
| 1729550100 | 1.68 | -0.08 | -4.55 | 1.77 | 1.7895 | 1.66 | 116095 |
| 1729290900 | 1.76 | -0.03 | -1.68 | 1.75 | 1.8 | 1.74 | 57290 |
| 1729204500 | 1.79 | -0.03 | -1.65 | 1.8 | 1.81 | 1.7 | 129797 |
| 1729118100 | 1.82 | 0.01 | 0.28 | 1.86 | 1.8899 | 1.77 | 97771 |
| 1729031700 | 1.815 | -0.05 | -2.42 | 1.85 | 1.86 | 1.75 | 59919 |
| 1728945300 | 1.86 | -0.05 | -2.62 | 1.93 | 1.93 | 1.8501 | 44479 |
| 1728686100 | 1.91 | 0.01 | 0.53 | 1.9 | 1.94 | 1.88 | 27520 |
| 1728599700 | 1.9 | -0.09 | -4.52 | 1.87 | 1.935 | 1.87 | 36778 |
| 1728513300 | 1.99 | 0.11 | 5.85 | 1.87 | 1.99 | 1.87 | 20121 |
| 1728426900 | 1.88 | -0.04 | -2.08 | 1.94 | 1.9701 | 1.88 | 27930 |
| 1728340500 | 1.92 | 0.02 | 1.05 | 1.89 | 2 | 1.88 | 38079 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
