ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Burney US Factor Rotation ETF

Burney US Factor Rotation ETF (BRNY)

39.5008
-0.1837
( -0.46% )
Updated: 09:41:53
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.3492-3.3028151774840.8541.3839.50089771241.02693377SP
4-4.1292-9.4641301856543.6344.1839.50084298441.56994015SP
12-3.4892-8.116306117742.9944.1839.50082722742.21656105SP
262.38086.4137931034537.1244.7237.121754141.95671676SP
524.320812.281978396835.1844.7234.441441639.85680334SP
15614.160855.883188634625.3444.7224.46731032034.9671587SP
26014.160855.883188634625.3444.7224.46731032034.9671587SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174164610039.6845-0.9-2.2140.2440.2439.68456511
174139050040.580.320.7940.2440.64540.119425
174130410040.26-1.07-2.5940.7240.7240.17101757
174121770041.330.491.2040.7241.3840.6128332493
174113130040.84-0.32-0.7940.8541.2940.4228375
174104490041.1643-0.88-2.0842.342.341.0835768
174078570042.040.431.0341.3542.0741.228819
174069930041.61-0.65-1.5442.4542.4541.3521831
174061290042.260.370.8842.1142.542.1106379
174052650041.8907-0.25-0.5942.0142.0141.5612199
174044010042.14-0.49-1.1542.9942.9942.0839271
174018090042.63-1.02-2.3443.7543.7542.5243266
174009450043.65-0.4-0.9143.9543.9543.3115545
174000810044.05-0.13-0.2943.9844.0643.913686
173992170044.180.250.5744.1644.1844.0017669
173957610043.930.050.11444443.94734
173948970043.880.611.4143.5443.8843.547042
173940330043.27-0.28-0.6443.0943.447243.0911189
173931690043.55-0.33-0.7543.6343.6743.4810734
173923050043.880.110.2544.0944.0943.813169
173897130043.770.110.2643.944.11543.673070
173888490043.65560.090.2043.669943.7243.3882848
173879850043.570.310.7243.243.5743.265282
173871210043.260.310.7242.9943.3642.993910
173862570042.9497-0.2-0.4642.2343.1142.2318446
173836650043.15-0.84-1.9143.799943.8743.155899
173828010043.990.61.3943.7143.9943.662573
173819370043.3887-0.03-0.0743.195543.5143.195529236
173810730043.420.471.0943.0843.4242.756512681
173802090042.95-1.1-2.4942.9743.0942.73826
173776170044.0450.060.1344.1744.1743.959829
173767530043.985700.0043.985743.985743.98570
173758890043.98570.320.7243.9344.069943.9384191
173750250043.670.862.0043.2543.6943.237369392
173715690042.81470.330.7742.742.8842.77308
173707050042.48710.070.1642.5142.63842.413350
173698410042.420.661.5842.3842.4242.346833
173689770041.760.390.9441.6241.7641.378211
173681130041.37-0.08-0.1940.9541.4540.945213517
173655210041.45-0.57-1.3642.3142.3141.2814587
173637930042.0210.10.2441.6242.043241.613982
173629290041.92-0.57-1.3442.5342.5341.923994
173620650042.490.210.5042.6342.6642.4316345
173594730042.280.631.5142.4442.4442.0913562
173586090041.650.170.4141.7441.7941.45946
173568810041.48-0.23-0.55424241.39439310
173560170041.71-0.33-0.79424241.5115553
173534250042.0421-0.51-1.2042.1742.1741.7654400
173525610042.552600.0142.8642.8642.3413276
173507784042.550.390.9342.1942.5542.183518800
173499690042.15590.280.6642.3542.3541.824054
173473770041.880.410.9841.1842.18541.1812445
173465130041.47430.140.3341.7341.8641.474314978
173456490041.3364-1.43-3.3442.7642.8641.2819253
173447850042.7641-0.39-0.8942.9942.9942.6839497
173439210043.150.230.5442.9243.2342.926302
173413290042.92-0.25-0.5843.0643.0642.788800
173404650043.1717-0.25-0.5843.3443.3443.1716338
173396010043.42160.370.8643.9443.9443.2515379