Burney US Factor Rotatio... Quote - BRNY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Burney US Factor Rotation ETF (BRNY) Share Price

Burney US Factor Rotation ETF (BRNY)

41.88

0.4057

(0.98%)

Closed December 22 3:00PM

Delayed by 15 minutes

41.9172

0.0372

(0.09%)

After Hours: 6:59PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

41.88

Bid

34.87

Ask

50.18

Volume

12,445

41.18 Day's Range 42.185

31.6585 52 Week Range 44.72

Previous Close

41.4743

Open

41.18

Last Trade

Last Trade Time

Average Volume (3m)

11,651

Financial Volume

US$ 515,759

VWAP

41.4431

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.18	-2.74036228518	43.06	43.23	41.28	17766	42.28000374	SP
4	-0.8116	-1.90107655839	42.6916	44.72	41.28	11738	42.91480108	SP
12	2.33	5.89127686473	39.55	44.72	39.18	11651	41.70191699	SP
26	4.76	12.8232758621	37.12	44.72	34.44	13440	38.97586233	SP
52	9.72	30.223880597	32.16	44.72	31.6585	10005	37.66268891	SP
156	16.54	65.272296764	25.34	44.72	24.4673	8741	32.86378254	SP
260	16.54	65.272296764	25.34	44.72	24.4673	8741	32.86378254	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
APSAptose Biosciences Inc	$ 0.42 (75.00%)	30.28k
RTGRTG Mining Inc	$ 0.04 (60.00%)	3k
BNGBengal Energy Ltd	$ 0.015 (50.00%)	1,000
BBBlackBerry Limited	$ 5.29 (23.60%)	13.59M
ARAAclara Resources Inc	$ 0.495 (17.86%)	27.19k
BABYElse Nutrition Holdings Inc	$ 0.01 (-33.33%)	190k
DIAMStar Diamond Corporation	$ 0.015 (-25.00%)	2.34M
KRNKarnalyte Resources Inc	$ 0.085 (-19.05%)	20.5k
STEPSTEP Energy Services Ltd	$ 4.18 (-14.87%)	283.69k
SBISerabi Gold Plc	$ 2.13 (-11.62%)	73.81k
CNQCanadian Natural Resources Ltd	$ 42.49 (0.02%)	18.71M
TRPTC Energy Corporation	$ 65.77 (0.84%)	17.86M
CMCanadian Imperial Bank of Commerce	$ 92.48 (0.75%)	16.28M
MFCManulife Financial Corporation	$ 43.54 (0.48%)	14.47M
BBBlackBerry Limited	$ 5.29 (23.60%)	13.59M

Not likely

Not likely 11 minutes ago

If Timmy brings in a 'Chinese' company. It will most certainly be a scam.

OTC is absolutely riddled with 'Chinese opportunities'. Always has been.

The 'go to' with OTC scams.

Can't verify or prove it.

Flobewan

Flobewan 11 minutes ago

OMG I'm watching Life Liberty & Levin Saturday night, if you missed. it MAkE SURE you catch the repeat on Sunday. Fox

knrorrel

knrorrel 12 minutes ago

https://investorshub.advfn.com/NVNI-Group-Ltd-NVNI-42672

knrorrel

knrorrel 13 minutes ago

$NVNI monday $20 or $77 ?? 🔥🔥🔥🔥 When the entry comes, it always looks like real money is flowing in , that's awesome 🔥🔥🔥🔥🔥🔥

all only imho

knrorrel

knrorrel 14 minutes ago

$NVNI monday $20 or $77 ?? 🔥🔥🔥🔥 When the entry comes, it always looks like real money is flowing in , that's awesome 🔥🔥🔥🔥🔥🔥

all only imho

Genz2

Genz2 15 minutes ago

https://www.cnbc.com/amp/2024/12/21/cruise-line-offers-unlimited-pass-for-120000you-can-pay-in-bitcoin.html

Wouldn’t your family rather have a Cybertruck, or a model 3 performance with a powerwall and solar panels?? Save the environment or go on a big boat polluting the earth - gee I

firebag1

firebag1 15 minutes ago

mzasif

mzasif 16 minutes ago

I believe anything with Bird flu virus has a direction connection to AEMD
Read this from Friday...
https://ih.advfn.com/stock-market/NASDAQ/aethlon-medical-AEMD/stock-news/95139713/aethlon-medical-provides-update-on-the-ability-of

https://stocktwits.com/symbol/AEMD

knrorrel

knrorrel 17 minutes ago

here again the unique IBM news with $QNCCF as a reminder.
https://finance.yahoo.com/news/quantum-emotion-partners-platform-digital-132300381.html

knrorrel

knrorrel 19 minutes ago

Here again the unique IBM news as a reminder.
https://finance.yahoo.com/news/quantum-emotion-partners-platform-digital-132300381.html

mzasif

mzasif 22 minutes ago

$AEMD .60 Huge Stock Bird Flu BREAKOUT $10 coming!!!
https://kiwaradio.com/local-news/iowa-hhs-reports-first-human-case-of-highly-pathogenic-avian-influenza-bird-flu/
https://apnews.com/article/bird-flu-h5n1-spread-people-e5edab844b409b8ba21feaecb10156d0
https://news.un.org/en/s

Clark6290

Clark6290 23 minutes ago

Money talks, the poor rent

knrorrel

knrorrel 23 minutes ago

https://finance.yahoo.com/news/quantum-emotion-makes-major-advances-135400441.html WOW

Clark6290

Clark6290 26 minutes ago

GSEs will never be Meme Stocks

knrorrel

knrorrel 26 minutes ago

https://de.finance.yahoo.com/quote/QNCCF/news/

knrorrel

knrorrel 26 minutes ago

many great news hast qnccf

knrorrel

knrorrel 27 minutes ago

QUANTUM UND BLOCKCHAIN IS $QNCCF, THAT IS BUT WHAT

knrorrel

knrorrel 29 minutes ago

https://stockcharts.com/sc3/ui/?s=QNCCF

knrorrel

knrorrel 32 minutes ago

dream UPTREND CHART

knrorrel

knrorrel 33 minutes ago

Burney US Factor Rotatio...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions