BROGW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
Jun 13 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
Jun 12 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
Jun 11 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
Jun 10 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 500 |
Jun 07 2024 | 0.0057 | 0.0008 | 16.33% | 0.0053 | 0.0061 | 0.0036 | 36,300 |
Jun 06 2024 | 0.0049 | -0.0021 | -30.00% | 0.0047 | 0.0049 | 0.0035 | 21,107 |
Jun 05 2024 | 0.007 | 0.00 | 0.00% | 0.0059 | 0.007 | 0.0052 | 12,089 |
Jun 04 2024 | 0.007 | 0.0018 | 34.62% | 0.007 | 0.007 | 0.007 | 3,300 |
Jun 03 2024 | 0.0052 | -0.0017 | -24.64% | 0.007 | 0.007 | 0.0052 | 11,570 |
May 31 2024 | 0.0069 | -0.0001 | -1.43% | 0.007 | 0.007 | 0.0052 | 9,350 |
May 30 2024 | 0.007 | 0.00189 | 36.99% | 0.0054 | 0.007 | 0.0054 | 200 |
May 29 2024 | 0.00511 | 0.00 | 0.00% | 0.00511 | 0.00511 | 0.00511 | 0 |
May 28 2024 | 0.00511 | 0.00011 | 2.20% | 0.00511 | 0.00511 | 0.00511 | 1,010 |
May 24 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
May 23 2024 | 0.005 | -0.0016 | -24.24% | 0.0066 | 0.007 | 0.005 | 312,032 |
May 22 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0 |
May 21 2024 | 0.0066 | 0.0005 | 8.20% | 0.0066 | 0.0066 | 0.0066 | 149 |
May 20 2024 | 0.0061 | -0.0009 | -12.86% | 0.007 | 0.007 | 0.0061 | 11,284 |
May 17 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
May 16 2024 | 0.007 | 0.0005 | 7.69% | 0.007 | 0.007 | 0.0063 | 5,025 |
May 15 2024 | 0.0065 | -0.0005 | -7.14% | 0.007 | 0.007 | 0.005 | 3,860 |
May 14 2024 | 0.007 | -0.0006 | -7.89% | 0.0076 | 0.0076 | 0.005 | 9,700 |
May 13 2024 | 0.0076 | -0.0021 | -21.65% | 0.0068 | 0.0099 | 0.0035 | 10,010 |
May 10 2024 | 0.0097 | -0.0002 | -2.02% | 0.006 | 0.0097 | 0.006 | 4,100 |
May 09 2024 | 0.0099 | -0.0014 | -12.39% | 0.0099 | 0.0099 | 0.0099 | 1,024 |
May 08 2024 | 0.0113 | 0.0043 | 61.43% | 0.006 | 0.0113 | 0.0059 | 16,415 |
May 07 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 599 |
May 06 2024 | 0.007 | -0.0007 | -9.09% | 0.0059 | 0.007 | 0.0026 | 52,187 |
May 03 2024 | 0.0077 | 0.0012 | 18.46% | 0.0065 | 0.0095 | 0.0065 | 48,800 |
May 02 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 1,100 |
May 01 2024 | 0.0065 | 0.00 | 0.00% | 0.006601 | 0.006601 | 0.0065 | 2,242 |
Apr 30 2024 | 0.0065 | -0.0034 | -34.34% | 0.007 | 0.008 | 0.0031 | 98,559 |
Apr 29 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0 |
Apr 26 2024 | 0.0099 | 0.00 | 0.00% | 0.0098 | 0.0099 | 0.0098 | 60 |
Apr 25 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 4,083 |
Apr 24 2024 | 0.0099 | 0.0042 | 73.68% | 0.0099 | 0.0099 | 0.0099 | 101 |
Apr 23 2024 | 0.0057 | -0.0022 | -27.85% | 0.0076 | 0.0076 | 0.0057 | 2,042 |
Apr 22 2024 | 0.0079 | -0.0021 | -21.00% | 0.01 | 0.011501 | 0.0057 | 80,237 |
Apr 19 2024 | 0.01 | -0.0007 | -6.54% | 0.011 | 0.011 | 0.01 | 4,256 |
Apr 18 2024 | 0.0107 | 0.0048 | 81.36% | 0.013 | 0.013 | 0.007 | 8,799 |
Apr 17 2024 | 0.0059 | -0.0041 | -41.00% | 0.01 | 0.013 | 0.0059 | 29,304 |
Apr 16 2024 | 0.01 | -0.0003 | -2.91% | 0.01 | 0.0119 | 0.0076 | 41,335 |
Apr 15 2024 | 0.0103 | -0.0058 | -36.02% | 0.0081 | 0.0158 | 0.008 | 100,256 |
Apr 12 2024 | 0.0161 | 0.0123 | 323.68% | 0.006 | 0.0161 | 0.0057 | 337,752 |
Apr 11 2024 | 0.0038 | -0.0004 | -9.52% | 0.0045 | 0.0045 | 0.0034 | 68,030 |
Apr 10 2024 | 0.0042 | -0.0013 | -23.64% | 0.0056 | 0.0066 | 0.0042 | 121,717 |
Apr 09 2024 | 0.0055 | -0.0034 | -38.20% | 0.0086 | 0.0093 | 0.0055 | 152,317 |
Apr 08 2024 | 0.0089 | -0.0054 | -37.76% | 0.0159 | 0.0159 | 0.0088 | 33,558 |
Apr 05 2024 | 0.0143 | 0.0053 | 58.89% | 0.0143 | 0.0143 | 0.0143 | 5,300 |
Apr 04 2024 | 0.009 | -0.0172 | -65.65% | 0.029 | 0.029 | 0.0082 | 133,122 |
Apr 03 2024 | 0.0262 | 0.0219 | 509.30% | 0.0124 | 0.0899 | 0.0081 | 899,274 |
Apr 02 2024 | 0.0043 | -0.0008 | -15.69% | 0.0052 | 0.0054 | 0.0042 | 47,229 |
Apr 01 2024 | 0.0051 | -0.0009 | -15.00% | 0.0063 | 0.0063 | 0.0051 | 7,000 |
Mar 28 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
Mar 27 2024 | 0.006 | -0.0017 | -22.08% | 0.0076 | 0.0076 | 0.0059 | 51,605 |
Mar 26 2024 | 0.0077 | -0.0022 | -22.22% | 0.0148 | 0.0148 | 0.0076 | 25,911 |
Mar 25 2024 | 0.0099 | -0.0031 | -23.85% | 0.0146 | 0.0146 | 0.0074 | 7,372 |
Mar 22 2024 | 0.013 | -0.0015 | -10.34% | 0.013 | 0.013 | 0.013 | 1,000 |
Mar 21 2024 | 0.0145 | -0.0004 | -2.68% | 0.0146 | 0.0146 | 0.0145 | 244 |
Mar 20 2024 | 0.0149 | 0.0015 | 11.19% | 0.013 | 0.0149 | 0.013 | 23,000 |
Mar 19 2024 | 0.0134 | 0.0017 | 14.53% | 0.012 | 0.0135 | 0.0119 | 20,005 |
Mar 18 2024 | 0.0117 | -0.0011 | -8.59% | 0.012 | 0.012 | 0.0068 | 3,817 |