Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bruush Oral Care Inc | BRSH | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0404 | 34.47% | 0.1576 | 18:59:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1175 | 0.0988 | 0.29 | 0.158 | 0.1172 |
BRSH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0584 | 0.29 | 0.0543 | 0.1245202 | 61,955,627 | 0.0992 | 169.86% |
| 1 Month | 0.0515 | 0.29 | 0.0451 | 0.1045104 | 23,065,564 | 0.1061 | 206.02% |
| 3 Months | 0.0535 | 0.29 | 0.0431 | 0.0847328 | 13,513,614 | 0.1041 | 194.58% |
| 6 Months | 0.3794 | 0.53 | 0.0431 | 0.1277671 | 10,587,049 | -0.2218 | -58.46% |
| 1 Year | 6.66 | 9.725 | 0.0431 | 0.5680226 | 6,029,932 | -6.50 | -97.63% |
| 3 Years | 71.25 | 97.00 | 0.0431 | 3.82 | 3,623,677 | -71.09 | -99.78% |
| 5 Years | 71.25 | 97.00 | 0.0431 | 3.82 | 3,623,677 | -71.09 | -99.78% |
BRSH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.158 | 0.0408 | 34.81% | 0.1175 | 0.29 | 0.0988 | 259,342,322 |
| May 17 2024 | 0.1172 | -0.0228 | -16.29% | 0.2001 | 0.22 | 0.091 | 103,878,147 |
| May 16 2024 | 0.14 | 0.0674 | 92.84% | 0.09 | 0.179 | 0.0815 | 171,674,331 |
| May 15 2024 | 0.0726 | 0.0092 | 14.51% | 0.0722 | 0.0759 | 0.0635 | 22,337,939 |
| May 14 2024 | 0.0634 | 0.0054 | 9.31% | 0.055 | 0.07 | 0.0543 | 9,903,816 |
| May 13 2024 | 0.058 | -0.0022 | -3.65% | 0.0584 | 0.0613 | 0.0573 | 1,983,902 |
| May 10 2024 | 0.0602 | -0.0003 | -0.50% | 0.063 | 0.0635 | 0.0569 | 2,647,691 |
| May 09 2024 | 0.0605 | 0.0006 | 1.00% | 0.061 | 0.0622 | 0.0575 | 1,675,607 |
| May 08 2024 | 0.0599 | -0.0074 | -11.00% | 0.0665 | 0.068175 | 0.0562 | 4,642,097 |
| May 07 2024 | 0.0673 | -0.0067 | -9.05% | 0.075 | 0.075 | 0.0658 | 4,835,568 |
| May 06 2024 | 0.074 | 0.0037 | 5.26% | 0.0691 | 0.0767 | 0.0653 | 7,032,076 |
| May 03 2024 | 0.0703 | 0.0087 | 14.12% | 0.064 | 0.087 | 0.0605 | 51,232,883 |
| May 02 2024 | 0.0616 | -0.0014 | -2.22% | 0.063 | 0.063 | 0.0535 | 7,821,627 |
| May 01 2024 | 0.063 | 0.006 | 10.53% | 0.0585 | 0.0659 | 0.055 | 12,103,686 |
| Apr 30 2024 | 0.057 | -0.0048 | -7.77% | 0.062 | 0.062 | 0.0534 | 4,680,761 |
| Apr 29 2024 | 0.0618 | 0.0028 | 4.75% | 0.059 | 0.063 | 0.0526 | 14,462,675 |
| Apr 26 2024 | 0.059 | 0.01 | 20.41% | 0.052 | 0.063 | 0.05 | 26,497,289 |
| Apr 25 2024 | 0.049 | -0.001 | -2.00% | 0.0489 | 0.052 | 0.046 | 3,938,726 |
| Apr 24 2024 | 0.05 | 0.0012 | 2.46% | 0.05 | 0.0515 | 0.0482 | 1,894,127 |
| Apr 23 2024 | 0.0488 | -0.001 | -2.01% | 0.05 | 0.053 | 0.0451 | 5,907,754 |
| Apr 22 2024 | 0.0498 | -0.0027 | -5.14% | 0.0515 | 0.0515 | 0.0465 | 2,160,586 |
