ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,138.00
0.61%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36638
0.08%
Bitcoin
69,082.89
1.97%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Bruush Oral Care Inc (BRSH)

  7. Bruush Oral Care Inc (BRSH) Historical

BRSH Bruush Oral Care Inc

0.1183
-0.0018 (-1.50%)
Pre Market
Last Updated: 05:09:28
Delayed by 15 minutes

BRSH Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.1201 -0.0294 -19.67% 0.122 0.1314 0.1113 18,772,223
May 30 2024 0.1495 -0.0008 -0.53% 0.1592 0.162 0.146 17,236,424
May 29 2024 0.1503 -0.001 -0.66% 0.1607 0.1655 0.145 13,946,057
May 28 2024 0.1513 0.0115 8.23% 0.1521 0.1777 0.1425 33,382,462
May 24 2024 0.1398 -0.0102 -6.80% 0.1535 0.1549 0.1331 15,744,454
May 23 2024 0.15 0.0022 1.49% 0.144 0.1582 0.1302 41,595,660
May 22 2024 0.1478 0.0301 25.57% 0.1092 0.248 0.1092 197,162,602
May 21 2024 0.1177 -0.0403 -25.51% 0.1263 0.134 0.111 23,983,614
May 20 2024 0.158 0.0408 34.81% 0.1175 0.29 0.0988 259,342,322
May 17 2024 0.1172 -0.0228 -16.29% 0.2001 0.22 0.091 103,878,147
May 16 2024 0.14 0.0674 92.84% 0.09 0.179 0.0815 171,674,331
May 15 2024 0.0726 0.0092 14.51% 0.0722 0.0759 0.0635 22,337,939
May 14 2024 0.0634 0.0054 9.31% 0.055 0.07 0.0543 9,903,816
May 13 2024 0.058 -0.0022 -3.65% 0.0584 0.0613 0.0573 1,983,902
May 10 2024 0.0602 -0.0003 -0.50% 0.063 0.0635 0.0569 2,647,691
May 09 2024 0.0605 0.0006 1.00% 0.061 0.0622 0.0575 1,675,607
May 08 2024 0.0599 -0.0074 -11.00% 0.0665 0.068175 0.0562 4,642,097
May 07 2024 0.0673 -0.0067 -9.05% 0.075 0.075 0.0658 4,835,568
May 06 2024 0.074 0.0037 5.26% 0.0691 0.0767 0.0653 7,032,076
May 03 2024 0.0703 0.0087 14.12% 0.064 0.087 0.0605 51,232,883
May 02 2024 0.0616 -0.0014 -2.22% 0.063 0.063 0.0535 7,821,627
May 01 2024 0.063 0.006 10.53% 0.0585 0.0659 0.055 12,103,686
Apr 30 2024 0.057 -0.0048 -7.77% 0.062 0.062 0.0534 4,680,761
Apr 29 2024 0.0618 0.0028 4.75% 0.059 0.063 0.0526 14,462,675
Apr 26 2024 0.059 0.01 20.41% 0.052 0.063 0.05 26,497,289
Apr 25 2024 0.049 -0.001 -2.00% 0.0491 0.052 0.046 3,940,340
Apr 24 2024 0.05 0.0012 2.46% 0.05 0.0515 0.0482 1,894,127
Apr 23 2024 0.0488 -0.001 -2.01% 0.05 0.053 0.0451 5,907,754
Apr 22 2024 0.0498 -0.0027 -5.14% 0.0515 0.0515 0.0465 2,160,586
Apr 19 2024 0.0525 0.0039 8.02% 0.0486 0.0567 0.0463 9,478,167
Apr 18 2024 0.0486 0.0042 9.46% 0.0524 0.0524 0.045 18,068,043
Apr 17 2024 0.0444 -0.0002 -0.45% 0.045 0.0465 0.0431 945,041
Apr 16 2024 0.0446 -0.0019 -4.09% 0.048 0.048 0.044 1,485,808
Apr 15 2024 0.0465 -0.0002 -0.43% 0.0435 0.04815 0.0435 889,366
Apr 12 2024 0.0467 -0.0027 -5.47% 0.052 0.052 0.0462 937,399
Apr 11 2024 0.0494 -0.0001 -0.20% 0.05 0.05 0.0483 964,754
Apr 10 2024 0.0495 -0.0021 -4.07% 0.0501 0.0509 0.0488 1,298,939
Apr 09 2024 0.0516 0.0016 3.20% 0.046 0.054 0.046 4,615,465
Apr 08 2024 0.05 0.00 0.00% 0.0515 0.052 0.0478 1,609,029
Apr 05 2024 0.05 0.0001 0.20% 0.049 0.0509 0.0472 1,630,000
Apr 04 2024 0.0499 -0.0031 -5.85% 0.053 0.0535 0.0465 1,979,136
Apr 03 2024 0.053 0.00 0.00% 0.0514 0.0539 0.0506 1,466,268
Apr 02 2024 0.053 0.0017 3.31% 0.053 0.053 0.0501 1,019,129
Apr 01 2024 0.0513 -0.0012 -2.29% 0.051 0.0535 0.051 1,170,893
Mar 28 2024 0.0525 -0.0014 -2.60% 0.055 0.055 0.0511 1,850,914
Mar 27 2024 0.0539 -0.0001 -0.19% 0.0574 0.0574 0.0522 1,018,431
Mar 26 2024 0.054 0.001 1.89% 0.0522 0.0575 0.0522 1,940,033
Mar 25 2024 0.053 -0.0027 -4.85% 0.054 0.0556 0.0526 781,162
Mar 22 2024 0.0557 -0.0002 -0.36% 0.0542 0.0581 0.0538 1,066,942
Mar 21 2024 0.0559 0.0005 0.90% 0.0537 0.0569 0.0522 2,051,844
Mar 20 2024 0.0554 0.0024 4.53% 0.054 0.057 0.0521 1,755,559
Mar 19 2024 0.053 0.001 1.92% 0.0504 0.0532 0.0504 1,377,138
Mar 18 2024 0.052 -0.0007 -1.33% 0.053 0.0553 0.0511 1,879,700
Mar 15 2024 0.0527 0.0002 0.38% 0.051 0.0557 0.051 2,085,918
Mar 14 2024 0.0525 -0.0001 -0.19% 0.0525 0.0561 0.050301 2,162,417
Mar 13 2024 0.0526 0.0003 0.57% 0.0515 0.0537 0.0461 4,269,818
Mar 12 2024 0.0523 -0.0086 -14.12% 0.058 0.059 0.05 7,152,772
Mar 11 2024 0.0609 0.0124 25.57% 0.0485 0.07 0.0485 29,933,547
Mar 08 2024 0.0485 -0.0024 -4.72% 0.051 0.0527 0.0485 4,210,283
Mar 07 2024 0.0509 -0.0026 -4.86% 0.049 0.0509 0.0482 6,550,267
Mar 06 2024 0.0535 -0.0086 -13.85% 0.0583 0.0598 0.0503 18,372,784
Mar 05 2024 0.0621 0.0141 29.38% 0.0491 0.104 0.0489 164,740,702

Your Recent History

NASDAQ
BRSH
Bruush Oral Care
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved