Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Invesco BulletShares 2021 Corporate Bond ETF | BSCL | NASDAQ | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.04 | 21.04 |
BSCL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 21.11 | 21.12 | 21.04 | 21.09 | 418,139 | -0.07 | -0.33% |
5 Years | 21.24 | 21.49 | 17.15 | 21.15 | 455,890 | -0.20 | -0.94% |
BSCL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 29 2024 | 21.04 | 0.00 | 0.00% | 21.04 | 21.04 | 21.04 | 0 |
May 28 2024 | 21.04 | 0.00 | 0.00% | 21.04 | 21.04 | 21.04 | 0 |
May 24 2024 | 21.04 | 0.00 | 0.00% | 21.04 | 21.04 | 21.04 | 0 |
May 23 2024 | 21.04 | 0.00 | 0.00% | 21.04 | 21.04 | 21.04 | 0 |
May 22 2024 | 21.04 | 0.00 | 0.00% | 21.04 | 21.04 | 21.04 | 0 |
May 21 2024 | 21.04 | 0.00 | 0.00% | 21.04 | 21.04 | 21.04 | 0 |
May 20 2024 | 21.04 | 0.00 | 0.00% | 21.04 | 21.04 | 21.04 | 0 |
May 17 2024 | 21.04 | 0.00 | 0.00% | 21.04 | 21.04 | 21.04 | 0 |
May 16 2024 | 21.04 | 0.00 | 0.00% | 21.04 | 21.04 | 21.04 | 0 |
May 15 2024 | 21.04 | 0.00 | 0.00% | 21.04 | 21.04 | 21.04 | 0 |
May 14 2024 | 21.04 | 0.00 | 0.00% | 21.04 | 21.04 | 21.04 | 0 |
May 13 2024 | 21.04 | 0.00 | 0.00% | 21.04 | 21.04 | 21.04 | 0 |
May 10 2024 | 21.04 | 0.00 | 0.00% | 21.04 | 21.04 | 21.04 | 0 |
May 09 2024 | 21.04 | 0.00 | 0.00% | 21.04 | 21.04 | 21.04 | 0 |
May 08 2024 | 21.04 | 0.00 | 0.00% | 21.04 | 21.04 | 21.04 | 0 |
May 07 2024 | 21.04 | 0.00 | 0.00% | 21.04 | 21.04 | 21.04 | 0 |
May 06 2024 | 21.04 | 0.00 | 0.00% | 21.04 | 21.04 | 21.04 | 0 |
May 03 2024 | 21.04 | 0.00 | 0.00% | 21.04 | 21.04 | 21.04 | 0 |
May 02 2024 | 21.04 | 0.00 | 0.00% | 21.04 | 21.04 | 21.04 | 0 |
May 01 2024 | 21.04 | 0.00 | 0.00% | 21.04 | 21.04 | 21.04 | 0 |
Apr 30 2024 | 21.04 | 0.00 | 0.00% | 21.04 | 21.04 | 21.04 | 0 |