S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Invesco BulletShares 2024 Corporate Bond ETF (BSCO)
Invesco BulletShares 2024 Corporate Bond ETF (BSCO) Historical

BSCO Invesco BulletShares 2024 Corporate Bond ETF

21.04

0.00 (0.00%)

May 31 2024 - Closed

Delayed by 15 minutes

BSCO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	21.04	0.00	0.00%	21.03	21.05	21.03	397,068
May 30 2024	21.04	0.00	0.00%	21.03	21.04	21.03	738,221
May 29 2024	21.04	0.01	0.05%	21.03	21.04	21.03	396,193
May 28 2024	21.03	0.00	0.00%	21.025	21.04	21.02	1,090,483
May 24 2024	21.03	0.01	0.02%	21.04	21.04	21.02	318,973
May 23 2024	21.025	0.00	0.02%	21.02	21.03	21.02	340,927
May 22 2024	21.02	0.01	0.05%	21.02	21.02	21.01	486,805
May 21 2024	21.01	0.00	0.00%	21.00	21.02	21.00	429,404
May 20 2024	21.01	-0.06	-0.28%	21.01	21.01	21.00	778,649
May 17 2024	21.07	0.01	0.05%	21.07	21.07	21.06	752,588
May 16 2024	21.06	0.01	0.05%	21.06	21.07	21.06	535,796
May 15 2024	21.05	0.00	0.00%	21.07	21.07	21.05	329,692
May 14 2024	21.05	0.00	0.00%	21.06	21.06	21.05	405,713
May 13 2024	21.05	0.01	0.05%	21.04	21.05	21.04	457,810
May 10 2024	21.04	0.00	0.00%	21.06	21.06	21.04	277,492
May 09 2024	21.04	0.01	0.05%	21.04	21.05	21.04	498,105
May 08 2024	21.03	-0.01	-0.05%	21.03	21.04	21.03	448,430
May 07 2024	21.04	0.00	0.00%	21.03	21.04	21.03	602,347
May 06 2024	21.04	0.01	0.05%	21.03	21.04	21.03	304,844
May 03 2024	21.03	0.01	0.05%	21.02	21.04	21.02	790,327
May 02 2024	21.02	0.00	0.00%	21.01	21.02	21.01	1,238,876
May 01 2024	21.02	0.01	0.05%	21.01	21.02	21.01	517,850
Apr 30 2024	21.01	0.00	0.00%	21.01	21.016	21.00	693,076
Apr 29 2024	21.01	0.01	0.02%	21.01	21.01	21.00	462,466
Apr 26 2024	21.005	0.00	0.02%	21.00	21.01	20.99	365,175
Apr 25 2024	21.00	0.02	0.10%	21.01	21.01	20.98	674,308
Apr 24 2024	20.98	-0.01	-0.05%	21.00	21.00	20.98	538,974
Apr 23 2024	20.99	0.00	0.00%	20.98	20.99	20.98	666,976
Apr 22 2024	20.99	-0.05	-0.24%	20.97	20.99	20.97	2,054,032
Apr 19 2024	21.04	0.02	0.07%	21.03	21.04	21.03	1,104,564
Apr 18 2024	21.025	0.00	0.02%	21.03	21.03	21.02	394,517
Apr 17 2024	21.02	0.01	0.05%	21.02	21.03	21.01	764,610
Apr 16 2024	21.01	-0.01	-0.02%	21.015	21.02	21.00	976,356
Apr 15 2024	21.015	0.00	0.00%	21.01	21.02	21.01	1,152,299
Apr 12 2024	21.015	-0.01	-0.02%	21.03	21.03	21.01	484,845
Apr 11 2024	21.02	0.01	0.05%	21.03	21.03	21.01	407,411
Apr 10 2024	21.01	0.01	0.02%	21.02	21.02	21.00	1,081,512
Apr 09 2024	21.005	0.00	0.02%	21.00	21.01	21.00	562,591
Apr 08 2024	21.00	0.00	0.00%	21.00	21.01	21.00	660,758
Apr 05 2024	21.00	-0.01	-0.05%	21.00	21.0199	21.00	456,772
Apr 04 2024	21.01	0.02	0.10%	20.99	21.01	20.99	452,724
Apr 03 2024	20.99	0.01	0.05%	20.98	21.00	20.98	670,715
Apr 02 2024	20.98	0.00	0.02%	21.00	21.00	20.98	1,568,521
Apr 01 2024	20.975	0.01	0.02%	20.97	20.99	20.97	586,294
Mar 28 2024	20.97	0.00	0.00%	20.97	20.98	20.97	483,584
Mar 27 2024	20.97	0.01	0.05%	20.97	20.9899	20.97	1,915,095
Mar 26 2024	20.96	-0.01	-0.05%	20.97	20.98	20.96	1,210,896
Mar 25 2024	20.97	0.00	0.00%	20.97	20.98	20.96	343,134
Mar 22 2024	20.97	0.02	0.10%	20.97	20.97	20.95	320,114
Mar 21 2024	20.95	0.00	0.00%	20.95	20.97	20.95	1,210,765
Mar 20 2024	20.95	0.01	0.05%	20.95	20.95	20.94	685,764
Mar 19 2024	20.94	0.01	0.05%	20.93	20.95	20.93	948,593
Mar 18 2024	20.93	-0.06	-0.26%	20.93	20.95	20.93	877,582
Mar 15 2024	20.985	0.00	0.02%	20.99	20.99	20.98	408,596
Mar 14 2024	20.98	0.00	0.02%	20.98	20.99	20.98	327,421
Mar 13 2024	20.975	0.01	0.02%	20.97	20.99	20.97	819,170
Mar 12 2024	20.97	-0.01	-0.05%	20.98	20.99	20.97	536,133
Mar 11 2024	20.98	0.00	0.02%	20.98	20.99	20.97	359,463
Mar 08 2024	20.975	0.01	0.02%	20.97	20.99	20.97	410,094
Mar 07 2024	20.97	0.02	0.07%	20.97	20.97	20.96	648,926
Mar 06 2024	20.955	0.00	0.00%	20.97	20.97	20.95	592,647
Mar 05 2024	20.955	0.00	0.02%	20.96	20.96	20.95	4,891,664
Mar 04 2024	20.95	0.00	0.00%	20.96	20.96	20.95	826,194

Invesco BulletShares 202...

Landmark Bancorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions