We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.254841997961 | 19.62 | 19.62 | 19.56 | 1234218 | 19.58452732 | SP |
| 4 | 0.09 | 0.462012320329 | 19.48 | 19.62 | 19.46 | 1151966 | 19.55191126 | SP |
| 12 | 0.01 | 0.0511247443763 | 19.56 | 19.62 | 19.4 | 1248107 | 19.50354166 | SP |
| 26 | -0.18 | -0.911392405063 | 19.75 | 19.8399 | 19.4 | 846430 | 19.5356763 | SP |
| 52 | 0.25 | 1.29399585921 | 19.32 | 19.8399 | 19.01 | 650575 | 19.46795558 | SP |
| 156 | -0.75 | -3.69094488189 | 20.32 | 20.4 | 18.31 | 422006 | 19.32158564 | SP |
| 260 | -0.61 | -3.02279484638 | 20.18 | 22.41 | 17.89 | 278842 | 19.54785988 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 19.57 | -0.04 | -0.20 | 19.6 | 19.6087 | 19.57 | 1341788 |
| 1741646100 | 19.61 | 0.04 | 0.20 | 19.61 | 19.61 | 19.58 | 893603 |
| 1741390500 | 19.57 | -0.01 | -0.05 | 19.59 | 19.6199 | 19.56 | 738093 |
| 1741304100 | 19.58 | -0.01 | -0.05 | 19.59 | 19.59 | 19.57 | 1004687 |
| 1741217700 | 19.59 | -0.02 | -0.10 | 19.62 | 19.62 | 19.57 | 2192920 |
| 1741131300 | 19.61 | 0.02 | 0.10 | 19.59 | 19.62 | 19.59 | 1259299 |
| 1741044900 | 19.59 | 0.01 | 0.05 | 19.55 | 19.59 | 19.55 | 972744 |
| 1740785700 | 19.58 | 0.03 | 0.15 | 19.56 | 19.58 | 19.54 | 915376 |
| 1740699300 | 19.55 | 0.01 | 0.05 | 19.53 | 19.55 | 19.53 | 839402 |
| 1740612900 | 19.54 | 0 | 0.00 | 19.54 | 19.54 | 19.52 | 851966 |
| 1740526500 | 19.54 | 0.02 | 0.10 | 19.54 | 19.55 | 19.53 | 1040879 |
| 1740440100 | 19.52 | -0.04 | -0.20 | 19.51 | 19.52 | 19.49 | 758304 |
| 1740180900 | 19.56 | 0.03 | 0.15 | 19.54 | 19.57 | 19.54 | 1396160 |
| 1740094500 | 19.53 | 0.01 | 0.05 | 19.52 | 19.54 | 19.52 | 1021611 |
| 1740008100 | 19.52 | 0 | 0.00 | 19.53 | 19.53 | 19.51 | 2427439 |
| 1739921700 | 19.52 | -0.01 | -0.05 | 19.52 | 19.53 | 19.52 | 550057 |
| 1739576100 | 19.53 | 0.03 | 0.15 | 19.53 | 19.54 | 19.52 | 1292836 |
| 1739489700 | 19.5 | 0.03 | 0.15 | 19.5 | 19.51 | 19.47 | 1379230 |
| 1739403300 | 19.47 | -0.02 | -0.10 | 19.48 | 19.48 | 19.46 | 1010956 |
| 1739316900 | 19.49 | -0.01 | -0.05 | 19.5 | 19.5 | 19.48 | 776264 |
| 1739230500 | 19.5 | 0.02 | 0.08 | 19.51 | 19.51 | 19.49 | 1274491 |
| 1738971300 | 19.485 | -0.03 | -0.13 | 19.5 | 19.5 | 19.48 | 1136942 |
| 1738884900 | 19.51 | 0 | 0.00 | 19.51 | 19.52 | 19.5 | 1009238 |
| 1738798500 | 19.51 | 0.01 | 0.05 | 19.52 | 19.53 | 19.5022 | 1675150 |
| 1738712100 | 19.5 | 0.02 | 0.10 | 19.49 | 19.51 | 19.48 | 742872 |
| 1738625700 | 19.48 | -0.01 | -0.05 | 19.49 | 19.5 | 19.47 | 2053479 |
| 1738366500 | 19.49 | -0.01 | -0.03 | 19.5 | 19.51 | 19.48 | 3915850 |
| 1738280100 | 19.495 | 0.01 | 0.05 | 19.49 | 19.5 | 19.4814 | 1835093 |
| 1738193700 | 19.485 | -0.02 | -0.08 | 19.51 | 19.51 | 19.47 | 1457142 |
| 1738107300 | 19.5 | 0 | 0.00 | 19.49 | 19.5 | 19.48 | 1127634 |
| 1738020900 | 19.5 | 0.04 | 0.21 | 19.5 | 19.5 | 19.48 | 1255861 |
| 1737761700 | 19.46 | 0.02 | 0.10 | 19.46 | 19.47 | 19.45 | 1846270 |
| 1737675300 | 19.44 | 0 | 0.00 | 19.44 | 19.44 | 19.44 | 0 |
| 1737588900 | 19.44 | -0.01 | -0.05 | 19.45 | 19.45 | 19.43 | 1235861 |
| 1737502500 | 19.45 | -0.06 | -0.31 | 19.4376 | 19.45 | 19.43 | 1698088 |
| 1737156900 | 19.51 | 0 | 0.00 | 19.49 | 19.51 | 19.49 | 1699923 |
| 1737070500 | 19.51 | 0.01 | 0.05 | 19.47 | 19.51 | 19.47 | 1479474 |
| 1736984100 | 19.5 | 0.05 | 0.26 | 19.48 | 19.5 | 19.48 | 1999164 |
| 1736897700 | 19.45 | 0.02 | 0.10 | 19.43 | 19.45 | 19.43 | 867171 |
| 1736811300 | 19.43 | -0.01 | -0.05 | 19.44 | 19.44 | 19.4119 | 1080833 |
| 1736552100 | 19.44 | -0.04 | -0.21 | 19.4581 | 19.46 | 19.42 | 1011331 |
| 1736379300 | 19.48 | 0.02 | 0.10 | 19.48 | 19.49 | 19.46 | 1041684 |
| 1736292900 | 19.46 | -0.02 | -0.10 | 19.48 | 19.48 | 19.45 | 861985 |
| 1736206500 | 19.48 | 0.01 | 0.05 | 19.45 | 19.48 | 19.45 | 1557882 |
| 1735947300 | 19.47 | -0.01 | -0.05 | 19.47 | 19.49 | 19.46 | 713684 |
| 1735860900 | 19.48 | 0 | 0.00 | 19.5 | 19.5 | 19.46 | 1283489 |
| 1735688100 | 19.48 | 0.02 | 0.10 | 19.49 | 19.49 | 19.46 | 643376 |
| 1735601700 | 19.46 | 0.03 | 0.13 | 19.45 | 19.47 | 19.45 | 556786 |
| 1735342500 | 19.435 | -0.01 | -0.03 | 19.44 | 19.45 | 19.43 | 745699 |
| 1735256100 | 19.44 | 0.02 | 0.10 | 19.41 | 19.44 | 19.41 | 601134 |
| 1735077840 | 19.42 | 0 | 0.00 | 19.42 | 19.43 | 19.4 | 164415 |
| 1734996900 | 19.42 | -0.09 | -0.46 | 19.45 | 19.45 | 19.409 | 801993 |
| 1734737700 | 19.51 | 0.02 | 0.10 | 19.51 | 19.51 | 19.49 | 1420760 |
| 1734651300 | 19.49 | 0.03 | 0.15 | 19.49 | 19.49 | 19.465 | 2215118 |
| 1734564900 | 19.46 | -0.07 | -0.36 | 19.56 | 19.56 | 19.46 | 1724303 |
| 1734478500 | 19.53 | -0.01 | -0.05 | 19.54 | 19.54 | 19.5216 | 590377 |
| 1734392100 | 19.54 | 0.02 | 0.08 | 19.55 | 19.55 | 19.53 | 576251 |
| 1734132900 | 19.525 | -0.04 | -0.18 | 19.55 | 19.55 | 19.52 | 436609 |
| 1734046500 | 19.56 | -0.01 | -0.05 | 19.57 | 19.57 | 19.55 | 623291 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
