We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 0.179856115108 | 19.46 | 19.51 | 19.45 | 1504400 | 19.48605645 | SP |
| 4 | 0.025 | 0.128402670776 | 19.47 | 19.51 | 19.4119 | 1339358 | 19.47717416 | SP |
| 12 | -0.055 | -0.281329923274 | 19.55 | 19.6 | 19.4 | 861183 | 19.48565934 | SP |
| 26 | 0.025 | 0.128402670776 | 19.47 | 19.8399 | 19.38 | 688630 | 19.55082716 | SP |
| 52 | 0.065 | 0.334534225425 | 19.43 | 19.8399 | 19.01 | 563466 | 19.43668171 | SP |
| 156 | -1.535 | -7.29909652877 | 21.03 | 21.12 | 18.31 | 379116 | 19.31175294 | SP |
| 260 | -1.805 | -8.47417840376 | 21.3 | 22.41 | 17.89 | 253452 | 19.56468125 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738280100 | 19.495 | 0.01 | 0.05 | 19.49 | 19.5 | 19.48 | 1838259 |
| 1738193700 | 19.485 | -0.02 | -0.08 | 19.51 | 19.51 | 19.47 | 1457142 |
| 1738107300 | 19.5 | 0 | 0.00 | 19.49 | 19.5 | 19.48 | 1127634 |
| 1738020900 | 19.5 | 0.04 | 0.21 | 19.5 | 19.5 | 19.48 | 1255861 |
| 1737761700 | 19.46 | 0.02 | 0.10 | 19.46 | 19.47 | 19.45 | 1846270 |
| 1737675300 | 19.44 | 0 | 0.00 | 19.44 | 19.44 | 19.44 | 0 |
| 1737588900 | 19.44 | -0.01 | -0.05 | 19.45 | 19.45 | 19.43 | 1235861 |
| 1737502500 | 19.45 | -0.06 | -0.31 | 19.4376 | 19.45 | 19.43 | 1698017 |
| 1737156900 | 19.51 | 0 | 0.00 | 19.49 | 19.51 | 19.49 | 1699923 |
| 1737070500 | 19.51 | 0.01 | 0.05 | 19.47 | 19.51 | 19.47 | 1479474 |
| 1736984100 | 19.5 | 0.05 | 0.26 | 19.48 | 19.5 | 19.48 | 1999164 |
| 1736897700 | 19.45 | 0.02 | 0.10 | 19.43 | 19.45 | 19.43 | 867171 |
| 1736811300 | 19.43 | -0.01 | -0.05 | 19.44 | 19.44 | 19.4119 | 1080833 |
| 1736552100 | 19.44 | -0.04 | -0.21 | 19.445 | 19.46 | 19.42 | 971216 |
| 1736379300 | 19.48 | 0.02 | 0.10 | 19.469 | 19.49 | 19.46 | 1000774 |
| 1736292900 | 19.46 | -0.02 | -0.10 | 19.47 | 19.47 | 19.45 | 858989 |
| 1736206500 | 19.48 | 0.01 | 0.05 | 19.4633 | 19.48 | 19.46 | 1543031 |
| 1735947300 | 19.47 | -0.01 | -0.05 | 19.48 | 19.49 | 19.46 | 710383 |
| 1735860900 | 19.48 | 0 | 0.00 | 19.5 | 19.5 | 19.46 | 1273377 |
| 1735688100 | 19.48 | 0.02 | 0.10 | 19.49 | 19.49 | 19.46 | 643376 |
| 1735601700 | 19.46 | 0.03 | 0.13 | 19.455 | 19.47 | 19.45 | 555251 |
| 1735342500 | 19.435 | -0.01 | -0.03 | 19.43 | 19.45 | 19.43 | 725954 |
| 1735256100 | 19.44 | 0.02 | 0.10 | 19.41 | 19.44 | 19.41 | 601134 |
| 1735077840 | 19.42 | 0 | 0.00 | 19.42 | 19.43 | 19.4 | 164415 |
| 1734996900 | 19.42 | -0.09 | -0.46 | 19.45 | 19.45 | 19.409 | 800218 |
| 1734737700 | 19.51 | 0.02 | 0.10 | 19.495 | 19.51 | 19.49 | 1382253 |
| 1734651300 | 19.49 | 0.03 | 0.15 | 19.485 | 19.49 | 19.465 | 2196606 |
| 1734564900 | 19.46 | -0.07 | -0.36 | 19.535 | 19.55 | 19.46 | 1702851 |
| 1734478500 | 19.53 | -0.01 | -0.05 | 19.54 | 19.54 | 19.5216 | 589775 |
| 1734392100 | 19.54 | 0.02 | 0.08 | 19.5473 | 19.5488 | 19.53 | 568344 |
| 1734132900 | 19.525 | -0.04 | -0.18 | 19.5456 | 19.5493 | 19.52 | 430165 |
| 1734046500 | 19.56 | -0.01 | -0.05 | 19.565 | 19.57 | 19.55 | 582971 |
| 1733960100 | 19.57 | 0 | 0.00 | 19.59 | 19.59 | 19.56 | 578241 |
| 1733873700 | 19.57 | -0.01 | -0.05 | 19.565 | 19.58 | 19.55 | 556187 |
| 1733787300 | 19.58 | -0.01 | -0.03 | 19.57 | 19.58 | 19.56 | 600579 |
| 1733528100 | 19.585 | 0.04 | 0.18 | 19.58 | 19.59 | 19.56 | 471213 |
| 1733441700 | 19.55 | -0.01 | -0.05 | 19.54 | 19.55 | 19.53 | 419181 |
| 1733355300 | 19.56 | 0.04 | 0.20 | 19.5237 | 19.56 | 19.52 | 517034 |
| 1733268900 | 19.52 | -0.02 | -0.10 | 19.56 | 19.56 | 19.52 | 978908 |
| 1733182500 | 19.54 | 0.01 | 0.05 | 19.5195 | 19.54 | 19.51 | 441731 |
| 1732917840 | 19.53 | 0.02 | 0.10 | 19.52 | 19.53 | 19.5172 | 113080 |
| 1732750500 | 19.51 | 0.04 | 0.18 | 19.4901 | 19.51 | 19.48 | 381178 |
| 1732664100 | 19.475 | -0.01 | -0.03 | 19.49 | 19.49 | 19.45 | 587954 |
| 1732577700 | 19.48 | 0.05 | 0.26 | 19.475 | 19.48 | 19.46 | 509880 |
| 1732318500 | 19.43 | 0 | 0.00 | 19.4302 | 19.44 | 19.42 | 469699 |
| 1732232100 | 19.43 | -0.01 | -0.05 | 19.44 | 19.46 | 19.43 | 694101 |
| 1732145700 | 19.44 | -0.01 | -0.05 | 19.44 | 19.45 | 19.43 | 551623 |
| 1732059300 | 19.45 | 0 | 0.00 | 19.455 | 19.46 | 19.45 | 329065 |
| 1731972900 | 19.45 | -0.06 | -0.28 | 19.45 | 19.45 | 19.43 | 336256 |
| 1731713700 | 19.505 | 0.04 | 0.18 | 19.47 | 19.51 | 19.45 | 376751 |
| 1731627300 | 19.47 | -0.03 | -0.15 | 19.505 | 19.5186 | 19.465 | 698288 |
| 1731540900 | 19.5 | 0.02 | 0.10 | 19.52 | 19.52 | 19.49 | 827427 |
| 1731454500 | 19.48 | -0.05 | -0.23 | 19.51 | 19.51 | 19.47 | 372933 |
| 1731368100 | 19.525 | -0.01 | -0.03 | 19.53 | 19.53 | 19.51 | 291484 |
| 1731108900 | 19.53 | -0.02 | -0.10 | 19.543 | 19.5599 | 19.52 | 350753 |
| 1731022500 | 19.55 | 0.07 | 0.36 | 19.52 | 19.56 | 19.51 | 481080 |
| 1730936100 | 19.48 | -0.04 | -0.20 | 19.48 | 19.51 | 19.47 | 605808 |
| 1730849700 | 19.52 | 0.01 | 0.05 | 19.5 | 19.52 | 19.48 | 230325 |
| 1730763300 | 19.51 | 0.02 | 0.10 | 19.53 | 19.53 | 19.49 | 537021 |
| 1730500500 | 19.49 | -0.01 | -0.05 | 19.52 | 19.52 | 19.471 | 1498892 |
| 1730414100 | 19.5 | 0.01 | 0.05 | 19.48 | 19.5 | 19.465 | 456441 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
