We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 50 |
| 1745534100 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1745447700 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1745361300 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1745274900 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1744929300 | 0.0252 | -0.0248 | -49.60 | 0.0252 | 0.0489 | 0.0252 | 2682 |
| 1744842900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1744756500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1744670100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1744410900 | 0.05 | 0.025 | 100.00 | 0.0497999 | 0.05 | 0.0497999 | 1921 |
| 1744324500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1744238100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1 |
| 1744151700 | 0.025 | 0 | 0.00 | 0.0398 | 0.0398 | 0.025 | 1 |
| 1744065300 | 0.025 | -0.0076 | -23.31 | 0.025 | 0.025 | 0.025 | 700 |
| 1743806100 | 0.0325999 | 0.0027999 | 9.40 | 0.0251 | 0.0325999 | 0.0251 | 742 |
| 1743719700 | 0.0298 | 0.0047 | 18.73 | 0.0251 | 0.0298 | 0.0251 | 800 |
| 1743633300 | 0.0251 | -0.006 | -19.29 | 0.0251 | 0.0251 | 0.0251 | 201 |
| 1743546900 | 0.0311 | 0.0011 | 3.67 | 0.031239 | 0.031239 | 0.0311 | 921 |
| 1743460500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.0251 | 2110 |
| 1743201300 | 0.03 | -0.01 | -25.00 | 0.0446999 | 0.0446999 | 0.03 | 8383 |
| 1743114900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1743028500 | 0.04 | 0.0001 | 0.25 | 0.041 | 0.0411 | 0.04 | 3076 |
| 1742942100 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1742855700 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1742596500 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1742510100 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 500 |
| 1742423700 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1742337300 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1742250900 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1741991700 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1741905300 | 0.0399 | -0.0051 | -11.33 | 0.0399 | 0.0399 | 0.0399 | 1000 |
| 1741818900 | 0.045 | 0 | 0.00 | 0.0499 | 0.0499 | 0.045 | 45 |
| 1741732500 | 0.045 | 0.0017 | 3.93 | 0.04 | 0.0499 | 0.04 | 4951 |
| 1741646100 | 0.0433 | 0 | 0.00 | 0.0433 | 0.0433 | 0.0433 | 0 |
| 1741390500 | 0.0433 | 0 | 0.00 | 0.0433 | 0.0433 | 0.0433 | 0 |
| 1741304100 | 0.0433 | 0.0033 | 8.25 | 0.040001 | 0.0433 | 0.0301 | 3510 |
| 1741217700 | 0.04 | -0.0029 | -6.76 | 0.0403 | 0.0429 | 0.04 | 1563 |
| 1741131300 | 0.0429 | -0.0021 | -4.67 | 0.050101 | 0.054163 | 0.0412 | 6181 |
| 1741044900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1740785700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1740699300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1740612900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1740526500 | 0.045 | -0.0099 | -18.03 | 0.0454 | 0.0454 | 0.045 | 1200 |
| 1740440100 | 0.0549 | 0.0051001 | 10.24 | 0.0509999 | 0.0775 | 0.0509999 | 30442 |
| 1740180900 | 0.0497999 | -0.01 | -16.72 | 0.0505 | 0.0505 | 0.0497999 | 9350 |
| 1740094500 | 0.0598 | 0.0097 | 19.36 | 0.04109 | 0.0599 | 0.04109 | 6951 |
| 1740008100 | 0.0501 | -0.0097 | -16.22 | 0.0411 | 0.0592 | 0.0411 | 41830 |
| 1739921700 | 0.0598 | 0.0196 | 48.76 | 0.057 | 0.0598 | 0.057 | 30012 |
| 1739576100 | 0.0402 | -0.0109 | -21.33 | 0.0495 | 0.0499 | 0.035 | 181809 |
| 1739489700 | 0.0511 | 0.0321 | 168.95 | 0.0269 | 0.06 | 0.0189 | 1200026 |
| 1739403300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1739316900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1739230500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1738971300 | 0.019 | -0.0011 | -5.47 | 0.0191 | 0.0203 | 0.0184 | 55294 |
| 1738884900 | 0.0201 | 0 | 0.00 | 0.0367 | 0.0367 | 0.0201 | 21 |
| 1738798500 | 0.0201 | 0.002 | 11.05 | 0.030177 | 0.030177 | 0.02 | 27457 |
| 1738712100 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1738625700 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 73857 |
| 1738366500 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1738280100 | 0.0181 | -0.0029 | -13.81 | 0.0181 | 0.0181 | 0.0181 | 1000 |
| 1738193700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1738107300 | 0.021 | -0.0045 | -17.65 | 0.025 | 0.025 | 0.02 | 6126 |
| 1738020900 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
