ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BSMO Invesco BulletShares 2024 Municipal Bond

24.84
0.025 (0.10%)
Jun 14 2024 - Closed
Delayed by 15 minutes

BSMO Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 24.84 0.02 0.10% 24.85 24.85 24.80 18,287
Jun 13 2024 24.815 0.00 0.00% 24.83 24.83 24.79 117,021
Jun 12 2024 24.815 -0.01 -0.02% 24.84 24.84 24.79 6,801
Jun 11 2024 24.82 0.04 0.16% 24.80 24.82 24.78 14,595
Jun 10 2024 24.78 -0.05 -0.20% 24.795 24.82 24.78 7,137
Jun 07 2024 24.83 0.03 0.14% 24.83 24.83 24.7817 18,027
Jun 06 2024 24.795 0.00 -0.02% 24.8285 24.8289 24.76 11,476
Jun 05 2024 24.7999 0.02 0.08% 24.8185 24.82 24.771 17,261
Jun 04 2024 24.7803 0.02 0.08% 24.76 24.809 24.6403 40,355
Jun 03 2024 24.76 -0.02 -0.08% 24.76 24.80 24.73 90,138
May 31 2024 24.78 0.05 0.18% 24.75 24.80 24.75 13,535
May 30 2024 24.735 -0.03 -0.10% 24.75 24.7999 24.73 21,119
May 29 2024 24.76 -0.03 -0.12% 24.78 24.80 24.75 30,282
May 28 2024 24.79 -0.01 -0.02% 24.799 24.8186 24.78 12,904
May 24 2024 24.795 -0.02 -0.06% 24.81 24.81 24.7701 13,541
May 23 2024 24.81 0.01 0.04% 24.82 24.82 24.7701 14,526
May 22 2024 24.80 0.01 0.04% 24.79 24.81 24.77 20,225
May 21 2024 24.79 -0.02 -0.08% 24.81 24.81 24.77 32,723
May 20 2024 24.81 -0.02 -0.06% 24.79 24.82 24.77 11,159
May 17 2024 24.825 -0.03 -0.10% 24.83 24.86 24.82 32,493
May 16 2024 24.85 0.02 0.06% 24.85 24.86 24.83 13,920
May 15 2024 24.835 -0.01 -0.02% 24.85 24.8699 24.82 14,546
May 14 2024 24.84 -0.02 -0.08% 24.87 24.87 24.8101 15,987
May 13 2024 24.86 0.03 0.12% 24.86 24.86 24.81 17,330
May 10 2024 24.83 0.00 0.02% 24.835 24.84 24.81 10,798
May 09 2024 24.825 -0.01 -0.02% 24.81 24.84 24.81 17,728
May 08 2024 24.83 -0.01 -0.02% 24.84 24.86 24.801 35,619
May 07 2024 24.835 0.00 0.00% 24.83 24.85 24.83 23,298
May 06 2024 24.835 -0.01 -0.02% 24.84 24.85 24.8201 13,661
May 03 2024 24.84 0.02 0.06% 24.82 24.85 24.8101 27,414
May 02 2024 24.825 0.00 0.01% 24.81 24.84 24.81 17,409
May 01 2024 24.8213 0.02 0.09% 24.79 24.87 24.781 49,633
Apr 30 2024 24.80 -0.02 -0.08% 24.80 24.82 24.79 29,531
Apr 29 2024 24.82 0.03 0.14% 24.829 24.829 24.79 11,840
Apr 26 2024 24.7852 -0.01 -0.06% 24.80 24.82 24.77 14,960
Apr 25 2024 24.80 0.01 0.03% 24.788 24.809 24.78 13,845
Apr 24 2024 24.7915 0.00 -0.01% 24.80 24.81 24.79 13,322
Apr 23 2024 24.795 0.00 0.00% 24.78 24.81 24.78 5,370
Apr 22 2024 24.795 -0.06 -0.24% 24.82 24.82 24.78 33,339
Apr 19 2024 24.8556 0.00 -0.02% 24.86 24.87 24.83 6,579
Apr 18 2024 24.86 0.02 0.08% 24.91 24.91 24.82 40,998
Apr 17 2024 24.84 0.07 0.28% 24.80 24.90 24.78 144,910
Apr 16 2024 24.77 -0.01 -0.04% 24.7793 24.78 24.76 57,364
Apr 15 2024 24.78 0.01 0.06% 24.75 24.78 24.72 112,428
Apr 12 2024 24.7654 0.01 0.04% 24.76 24.7799 24.76 15,724
Apr 11 2024 24.7566 0.00 -0.01% 24.74 24.78 24.72 21,790
Apr 10 2024 24.7594 -0.01 -0.04% 24.74 24.778 24.7308 13,880
Apr 09 2024 24.77 0.02 0.06% 24.79 24.79 24.75 33,714
Apr 08 2024 24.755 -0.04 -0.14% 24.7699 24.78 24.74 36,029
Apr 05 2024 24.79 0.00 0.00% 24.79 24.79 24.741 29,091
Apr 04 2024 24.79 0.03 0.14% 24.77 24.79 24.77 12,897
Apr 03 2024 24.7554 0.01 0.02% 24.73 24.78 24.73 18,796
Apr 02 2024 24.75 -0.02 -0.08% 24.78 24.78 24.7303 31,233
Apr 01 2024 24.77 -0.01 -0.04% 24.78 24.78 24.74 28,000
Mar 28 2024 24.78 0.02 0.07% 24.78 24.78 24.74 16,245
Mar 27 2024 24.7615 0.00 -0.01% 24.74 24.77 24.74 22,721
Mar 26 2024 24.765 -0.02 -0.06% 24.78 24.78 24.75 26,656
Mar 25 2024 24.78 0.01 0.04% 24.76 24.78 24.74 15,536
Mar 22 2024 24.77 0.01 0.04% 24.79 24.79 24.74 48,653
Mar 21 2024 24.76 -0.02 -0.08% 24.77 24.78 24.75 41,104
Mar 20 2024 24.78 0.01 0.04% 24.77 24.78 24.731 16,416
Mar 19 2024 24.77 0.01 0.04% 24.76 24.77 24.75 18,527
Mar 18 2024 24.76 -0.03 -0.12% 24.84 24.84 24.73 51,918

Your Recent History

Delayed Upgrade Clock