S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Invesco BulletShares 2024 Municipal Bond (BSMO)
Invesco BulletShares 2024 Municipal Bond (BSMO) Historical

BSMO Invesco BulletShares 2024 Municipal Bond

24.84

0.025 (0.10%)

Jun 14 2024 - Closed

Delayed by 15 minutes

BSMO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	24.84	0.02	0.10%	24.85	24.85	24.80	18,287
Jun 13 2024	24.815	0.00	0.00%	24.83	24.83	24.79	117,021
Jun 12 2024	24.815	-0.01	-0.02%	24.84	24.84	24.79	6,801
Jun 11 2024	24.82	0.04	0.16%	24.80	24.82	24.78	14,595
Jun 10 2024	24.78	-0.05	-0.20%	24.795	24.82	24.78	7,137
Jun 07 2024	24.83	0.03	0.14%	24.83	24.83	24.7817	18,027
Jun 06 2024	24.795	0.00	-0.02%	24.8285	24.8289	24.76	11,476
Jun 05 2024	24.7999	0.02	0.08%	24.8185	24.82	24.771	17,261
Jun 04 2024	24.7803	0.02	0.08%	24.76	24.809	24.6403	40,355
Jun 03 2024	24.76	-0.02	-0.08%	24.76	24.80	24.73	90,138
May 31 2024	24.78	0.05	0.18%	24.75	24.80	24.75	13,535
May 30 2024	24.735	-0.03	-0.10%	24.75	24.7999	24.73	21,119
May 29 2024	24.76	-0.03	-0.12%	24.78	24.80	24.75	30,282
May 28 2024	24.79	-0.01	-0.02%	24.799	24.8186	24.78	12,904
May 24 2024	24.795	-0.02	-0.06%	24.81	24.81	24.7701	13,541
May 23 2024	24.81	0.01	0.04%	24.82	24.82	24.7701	14,526
May 22 2024	24.80	0.01	0.04%	24.79	24.81	24.77	20,225
May 21 2024	24.79	-0.02	-0.08%	24.81	24.81	24.77	32,723
May 20 2024	24.81	-0.02	-0.06%	24.79	24.82	24.77	11,159
May 17 2024	24.825	-0.03	-0.10%	24.83	24.86	24.82	32,493
May 16 2024	24.85	0.02	0.06%	24.85	24.86	24.83	13,920
May 15 2024	24.835	-0.01	-0.02%	24.85	24.8699	24.82	14,546
May 14 2024	24.84	-0.02	-0.08%	24.87	24.87	24.8101	15,987
May 13 2024	24.86	0.03	0.12%	24.86	24.86	24.81	17,330
May 10 2024	24.83	0.00	0.02%	24.835	24.84	24.81	10,798
May 09 2024	24.825	-0.01	-0.02%	24.81	24.84	24.81	17,728
May 08 2024	24.83	-0.01	-0.02%	24.84	24.86	24.801	35,619
May 07 2024	24.835	0.00	0.00%	24.83	24.85	24.83	23,298
May 06 2024	24.835	-0.01	-0.02%	24.84	24.85	24.8201	13,661
May 03 2024	24.84	0.02	0.06%	24.82	24.85	24.8101	27,414
May 02 2024	24.825	0.00	0.01%	24.81	24.84	24.81	17,409
May 01 2024	24.8213	0.02	0.09%	24.79	24.87	24.781	49,633
Apr 30 2024	24.80	-0.02	-0.08%	24.80	24.82	24.79	29,531
Apr 29 2024	24.82	0.03	0.14%	24.829	24.829	24.79	11,840
Apr 26 2024	24.7852	-0.01	-0.06%	24.80	24.82	24.77	14,960
Apr 25 2024	24.80	0.01	0.03%	24.788	24.809	24.78	13,845
Apr 24 2024	24.7915	0.00	-0.01%	24.80	24.81	24.79	13,322
Apr 23 2024	24.795	0.00	0.00%	24.78	24.81	24.78	5,370
Apr 22 2024	24.795	-0.06	-0.24%	24.82	24.82	24.78	33,339
Apr 19 2024	24.8556	0.00	-0.02%	24.86	24.87	24.83	6,579
Apr 18 2024	24.86	0.02	0.08%	24.91	24.91	24.82	40,998
Apr 17 2024	24.84	0.07	0.28%	24.80	24.90	24.78	144,910
Apr 16 2024	24.77	-0.01	-0.04%	24.7793	24.78	24.76	57,364
Apr 15 2024	24.78	0.01	0.06%	24.75	24.78	24.72	112,428
Apr 12 2024	24.7654	0.01	0.04%	24.76	24.7799	24.76	15,724
Apr 11 2024	24.7566	0.00	-0.01%	24.74	24.78	24.72	21,790
Apr 10 2024	24.7594	-0.01	-0.04%	24.74	24.778	24.7308	13,880
Apr 09 2024	24.77	0.02	0.06%	24.79	24.79	24.75	33,714
Apr 08 2024	24.755	-0.04	-0.14%	24.7699	24.78	24.74	36,029
Apr 05 2024	24.79	0.00	0.00%	24.79	24.79	24.741	29,091
Apr 04 2024	24.79	0.03	0.14%	24.77	24.79	24.77	12,897
Apr 03 2024	24.7554	0.01	0.02%	24.73	24.78	24.73	18,796
Apr 02 2024	24.75	-0.02	-0.08%	24.78	24.78	24.7303	31,233
Apr 01 2024	24.77	-0.01	-0.04%	24.78	24.78	24.74	28,000
Mar 28 2024	24.78	0.02	0.07%	24.78	24.78	24.74	16,245
Mar 27 2024	24.7615	0.00	-0.01%	24.74	24.77	24.74	22,721
Mar 26 2024	24.765	-0.02	-0.06%	24.78	24.78	24.75	26,656
Mar 25 2024	24.78	0.01	0.04%	24.76	24.78	24.74	15,536
Mar 22 2024	24.77	0.01	0.04%	24.79	24.79	24.74	48,653
Mar 21 2024	24.76	-0.02	-0.08%	24.77	24.78	24.75	41,104
Mar 20 2024	24.78	0.01	0.04%	24.77	24.78	24.731	16,416
Mar 19 2024	24.77	0.01	0.04%	24.76	24.77	24.75	18,527
Mar 18 2024	24.76	-0.03	-0.12%	24.84	24.84	24.73	51,918

Invesco BulletShares 202...

L&G Optic Tech& Photon E...

BNP Paribas Issuance

Compagnie Generale des E...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions