Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco BulletShares 2031 Municipal Bond ETF | BSMV | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.075 | -0.35% | 21.11 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.13 | 21.09 | 21.14 | 21.11 | 21.185 |
BSMV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.21 | 21.259 | 21.09 | 21.19 | 17,265 | -0.10 | -0.47% |
| 1 Month | 21.0797 | 21.259 | 20.92 | 21.11 | 13,467 | 0.0303 | 0.14% |
| 3 Months | 21.42 | 21.59 | 20.92 | 21.25 | 16,406 | -0.31 | -1.45% |
| 6 Months | 20.57 | 21.73 | 20.56 | 21.31 | 15,877 | 0.54 | 2.63% |
| 1 Year | 21.2721 | 21.73 | 19.68 | 20.82 | 15,585 | -0.1621 | -0.76% |
| 3 Years | 25.02 | 25.13 | 19.53 | 21.05 | 10,553 | -3.91 | -15.63% |
| 5 Years | 25.02 | 25.13 | 19.53 | 21.05 | 10,553 | -3.91 | -15.63% |
BSMV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 21.185 | -0.03 | -0.12% | 21.22 | 21.23 | 21.1701 | 9,462 |
| May 15 2024 | 21.21 | 0.01 | 0.07% | 21.25 | 21.259 | 21.20 | 22,552 |
| May 14 2024 | 21.1951 | 0.05 | 0.21% | 21.19 | 21.21 | 21.17 | 33,203 |
| May 13 2024 | 21.15 | -0.01 | -0.05% | 21.14 | 21.20 | 21.14 | 13,591 |
| May 10 2024 | 21.1597 | -0.04 | -0.19% | 21.21 | 21.21 | 21.1501 | 7,518 |
| May 09 2024 | 21.20 | 0.01 | 0.03% | 21.19 | 21.21 | 21.175 | 6,154 |
| May 08 2024 | 21.1928 | 0.02 | 0.09% | 21.12 | 21.21 | 21.12 | 20,153 |
| May 07 2024 | 21.1735 | 0.06 | 0.30% | 21.19 | 21.20 | 21.17 | 27,818 |
| May 06 2024 | 21.11 | 0.01 | 0.05% | 21.09 | 21.129 | 21.065 | 11,677 |
| May 03 2024 | 21.10 | 0.09 | 0.43% | 21.08 | 21.10 | 21.065 | 10,273 |
| May 02 2024 | 21.01 | 0.02 | 0.08% | 21.01 | 21.0299 | 20.97 | 17,528 |
| May 01 2024 | 20.9931 | 0.06 | 0.28% | 20.989 | 21.01 | 20.9557 | 14,779 |
| Apr 30 2024 | 20.9353 | -0.05 | -0.26% | 20.93 | 20.96 | 20.92 | 13,928 |
| Apr 29 2024 | 20.99 | 0.06 | 0.29% | 21.01 | 21.01 | 20.96 | 14,652 |
| Apr 26 2024 | 20.93 | -0.01 | -0.05% | 20.96 | 20.98 | 20.93 | 7,818 |
| Apr 25 2024 | 20.94 | -0.08 | -0.38% | 20.94 | 20.95 | 20.93 | 5,030 |
| Apr 24 2024 | 21.02 | 0.00 | 0.00% | 21.04 | 21.04 | 20.9963 | 6,128 |
| Apr 23 2024 | 21.02 | -0.03 | -0.14% | 20.98 | 21.065 | 20.98 | 8,397 |
| Apr 22 2024 | 21.05 | -0.04 | -0.17% | 21.02 | 21.05 | 21.02 | 4,851 |
| Apr 19 2024 | 21.0854 | 0.04 | 0.19% | 21.0797 | 21.10 | 21.06 | 13,836 |
| Apr 18 2024 | 21.045 | -0.01 | -0.05% | 21.13 | 21.13 | 21.02 | 5,116 |
| Apr 17 2024 | 21.0555 | 0.04 | 0.19% | 21.03 | 21.11 | 21.015 | 18,808 |
