Invesco BulletShares 203... Quote - BSMV | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Invesco BulletShares 2031 Municipal Bond ETF (BSMV) Share Price

Invesco BulletShares 2031 Municipal Bond ETF (BSMV)

20.855

-0.05

(-0.24%)

Closed December 25 3:00PM

Delayed by 15 minutes

20.855

0.00

(0.00%)

After Hours: 2:59PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

20.855

Bid

17.99

Ask

26.10

Volume

32,333

20.84 Day's Range 20.865

20.69 52 Week Range 21.73

Previous Close

20.905

Open

20.865

Last Trade

Last Trade Time

Average Volume (3m)

22,480

Financial Volume

US$ 674,139

VWAP

20.8499

Invesco Adds Three Defined Maturity Bond ETFs to its BulletShares Suite

Invesco Adds Three Defined Maturity Bond ETFs to its BulletShares Suite New Corporate Bond ETF, High Yield Corporate ETF and Municipal Bond ETF available to replace maturing funds PR...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.265	-1.25473484848	21.12	21.2812	20.85	23149	20.986211	SP
4	-0.265	-1.25473484848	21.12	21.46	20.85	27312	21.16704702	SP
12	-0.465	-2.18105065666	21.32	21.46	20.77	22480	21.10916485	SP
26	-0.235	-1.1142721669	21.09	21.47	20.77	24943	21.1406782	SP
52	-0.715	-3.31478905888	21.57	21.73	20.69	20793	21.18961119	SP
156	-4.205	-16.7797286512	25.06	25.07	19.53	13640	21.06461411	SP
260	-4.165	-16.6466826539	25.02	25.13	19.53	12816	21.07738116	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMTNGold Mountain Mining Corp	$ 0.035 (16.67%)	10k
XLYAuxly Cannabis Group Inc	$ 0.035 (16.67%)	378.93k
PPRPrairie Provident Resources Inc	$ 0.035 (16.67%)	390k
WRXWestern Resources Corp	$ 0.04 (14.29%)	3k
GFRGreenfire Resources Ltd	$ 10.09 (13.37%)	31.9k
RTGRTG Mining Inc	$ 0.025 (-37.50%)	100k
NCFNorthcliff Resources Ltd	$ 0.02 (-20.00%)	1.03M
KLSKelso Technologies Inc	$ 0.11 (-15.38%)	3.5k
AVLAvalon Advanced Materials Inc	$ 0.035 (-12.50%)	114k
YRBYorbeau Resources Inc	$ 0.035 (-12.50%)	110k
TTelus Corp	$ 19.45 (-1.52%)	4.87M
BBBlackBerry Limited	$ 5.65 (4.05%)	3.61M
ABXBarrick Gold Corporation	$ 22.55 (0.71%)	3.57M
BITFBitfarms Ltd	$ 2.45 (6.06%)	3.26M
FCUFission Uranium Corp	$ 0.72 (-2.70%)	2.54M

big bambino

big bambino 5 minutes ago

Would like to wish everyone a merry Christmas and happy holiday's

Nelson2

Nelson2 8 minutes ago

You would think the BB boat is now in a position to rise and fall with the market?
Trying to identify a short term catalyst now. Finding it difficult

GLTA

dewophile

dewophile 8 minutes ago

This part also caught my attention

4 “Enanta claims that it did not introduce a C1-C2-alkyl and that this notation was an error introduced by the patent office. D. 317 ¶ 12.”

If this was indeed an error introduced by the patent office then WOW
(if they

LORTAP KCOTS

LORTAP KCOTS 9 minutes ago

Plausible tomorrow we see $500

TruthBeTold77

TruthBeTold77 9 minutes ago

That is a lie. You are the trash. Travis states he bought a lot but Jason has never made claims. Good luck with your pathetic life.

weedtrader420

weedtrader420 9 minutes ago

$121,000 TARGET

weedtrader420

weedtrader420 10 minutes ago

BITCOIN XRP HBAR☝️😁☝️ HOTEL CALIFORNIA

WeTheMarket

WeTheMarket 14 minutes ago

Merry Christmas, Happy Hanukkah, Happy Holidays to all.

weedtrader420

weedtrader420 14 minutes ago

Let’s get to this new year over $100,000

WeTheMarket

WeTheMarket 15 minutes ago

Merry Christmas, Happy Hanukkah, Happy Holidays to all.

ovidiu

ovidiu 15 minutes ago

Merry Christmas 🎄 to you and everybody here 🎁

WeTheMarket

WeTheMarket 16 minutes ago

Merry Christmas, Happy Hanukkah, Happy Holidays to all.

chemist72

chemist72 17 minutes ago

Besides the two announced acquisitions that failed to be realized, there were several LOI's announced that similarly failed to materialize. They are documented below:
1) LOI for Predominant Pumps: https://www.globenewswire.com/news-release/2019/08/14/1901830/0/en/Movement-Industries-Corp-OTC-

DiscoverGold

DiscoverGold 17 minutes ago

Here is a list of the largest institutional owners of $PLTR
By: Markets & Mayhem | December 24, 2024

• Here is a list of the largest institutional owners of $PLTR.

pbs.twimg.com/media/GfmuCcEW4AAqwrX?format=jpg&name=large

https://x.com/Mayh

getmoreshares

getmoreshares 17 minutes ago

also wish he would reply to questions on X and their website-- sent repeated inquiries and never got answers.

lager

lager 19 minutes ago

2025 is our year. GO $MGON!

sortagreen

sortagreen 19 minutes ago

I'm sure the incoming administration has a plan to deal with this effectively

Hosai

Hosai 19 minutes ago

Yes potentially though many companies do apply to both at fairly similar time-frames even if FDA normally prioritized first. I would guess prob more than 50% have submitted their EMA application before the point in which they are finding out the FDA decision.

MRRAMESH

MRRAMESH 21 minutes ago

K9Nerds.com is a comprehensive online resource dedicated to the world of dogs
https://k9nerds.com/no-pull-harness-for-french-bulldogs/
https://k9nerds.com/nulo-french-bulldog-food/

srinsocal

srinsocal 22 minutes ago

My, My, Bashing on Christmas Day, the recipient of the 'Lump of Coal' has been confirmed.

Best wishes to all BIEL shareholders!!

Wishing for the following in 2025:

RecoveryRx sales to the VA

RecoveryRx sales to the 1,000 clinic veterinary c

MRRAMESH

MRRAMESH 23 minutes ago

LOCK IN PROGES bIG https://k9nerds.com Dog

Invesco BulletShares 203...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions