Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BSVO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 21.024 | 0.25 | 1.22% | 20.90 | 21.05 | 20.85 | 107,980 |
| May 30 2024 | 20.77 | 0.30 | 1.47% | 20.62 | 20.81 | 20.62 | 113,789 |
| May 29 2024 | 20.47 | -0.33 | -1.59% | 20.51 | 20.5753 | 20.46 | 169,314 |
| May 28 2024 | 20.80 | -0.02 | -0.10% | 20.95 | 20.95 | 20.7208 | 124,355 |
| May 24 2024 | 20.82 | 0.21 | 1.02% | 20.75 | 20.82 | 20.7202 | 148,977 |
| May 23 2024 | 20.61 | -0.31 | -1.48% | 21.00 | 21.00 | 20.51 | 127,849 |
| May 22 2024 | 20.9192 | -0.20 | -0.95% | 20.99 | 21.04 | 20.82 | 150,944 |
| May 21 2024 | 21.12 | 0.04 | 0.19% | 21.05 | 21.125 | 21.05 | 111,308 |
| May 20 2024 | 21.08 | -0.15 | -0.71% | 21.19 | 21.32 | 21.08 | 97,133 |
| May 17 2024 | 21.23 | 0.08 | 0.37% | 21.16 | 21.2599 | 21.105 | 179,316 |
| May 16 2024 | 21.1527 | 0.00 | 0.01% | 21.14 | 21.18 | 21.07 | 142,475 |
| May 15 2024 | 21.15 | 0.11 | 0.52% | 21.24 | 21.24 | 21.07 | 117,477 |
| May 14 2024 | 21.04 | 0.15 | 0.72% | 21.10 | 21.155 | 20.9805 | 143,842 |
| May 13 2024 | 20.89 | -0.01 | -0.05% | 21.06 | 21.115 | 20.89 | 197,297 |
| May 10 2024 | 20.90 | -0.11 | -0.50% | 21.07 | 21.07 | 20.8004 | 110,754 |
| May 09 2024 | 21.0053 | 0.30 | 1.43% | 20.72 | 21.02 | 20.68 | 280,435 |
| May 08 2024 | 20.71 | 0.02 | 0.09% | 20.47 | 20.72 | 20.47 | 164,496 |
| May 07 2024 | 20.6908 | -0.04 | -0.19% | 20.74 | 20.85 | 20.685 | 123,612 |
| May 06 2024 | 20.73 | 0.16 | 0.79% | 20.68 | 20.8036 | 20.68 | 100,059 |
| May 03 2024 | 20.5671 | 0.09 | 0.44% | 20.78 | 20.79 | 20.51 | 147,326 |
| May 02 2024 | 20.4763 | 0.43 | 2.15% | 20.315 | 20.5099 | 20.25 | 158,923 |
| May 01 2024 | 20.0445 | 0.09 | 0.47% | 19.98 | 20.37 | 19.97 | 170,067 |
| Apr 30 2024 | 19.95 | -0.39 | -1.94% | 20.18 | 20.22 | 19.94 | 114,696 |
| Apr 29 2024 | 20.3439 | 0.03 | 0.14% | 20.37 | 20.43 | 20.29 | 191,498 |
| Apr 26 2024 | 20.3154 | 0.14 | 0.67% | 20.23 | 20.36 | 20.22 | 115,910 |
| Apr 25 2024 | 20.1801 | -0.20 | -0.96% | 20.09 | 20.205 | 19.94 | 135,165 |
| Apr 24 2024 | 20.3766 | -0.06 | -0.31% | 20.36 | 20.38 | 20.20 | 142,953 |
| Apr 23 2024 | 20.44 | 0.32 | 1.59% | 20.09 | 20.51 | 20.07 | 127,907 |
| Apr 22 2024 | 20.12 | 0.16 | 0.80% | 20.01 | 20.27 | 19.93 | 130,859 |
| Apr 19 2024 | 19.96 | 0.33 | 1.68% | 19.55 | 19.97 | 19.55 | 273,720 |
| Apr 18 2024 | 19.63 | 0.06 | 0.29% | 19.68 | 19.85 | 19.585 | 131,349 |
| Apr 17 2024 | 19.5738 | -0.13 | -0.67% | 19.83 | 19.91 | 19.57 | 193,128 |
| Apr 16 2024 | 19.7055 | -0.11 | -0.58% | 19.66 | 19.79 | 19.53 | 154,686 |
| Apr 15 2024 | 19.82 | -0.21 | -1.07% | 20.12 | 20.20 | 19.75 | 210,414 |
| Apr 12 2024 | 20.0346 | -0.30 | -1.48% | 20.24 | 20.32 | 19.9601 | 165,651 |
| Apr 11 2024 | 20.3363 | 0.11 | 0.53% | 20.34 | 20.38 | 20.16 | 148,717 |
| Apr 10 2024 | 20.2287 | -0.60 | -2.89% | 20.33 | 20.51 | 20.08 | 170,551 |
| Apr 09 2024 | 20.83 | -0.01 | -0.05% | 20.87 | 20.96 | 20.75 | 178,037 |
| Apr 08 2024 | 20.84 | 0.10 | 0.48% | 20.88 | 20.925 | 20.7996 | 168,503 |
| Apr 05 2024 | 20.74 | 0.03 | 0.14% | 20.64 | 20.83 | 20.64 | 98,869 |
| Apr 04 2024 | 20.71 | -0.20 | -0.96% | 21.07 | 21.12 | 20.67 | 85,250 |
| Apr 03 2024 | 20.91 | 0.19 | 0.92% | 20.61 | 20.93 | 20.61 | 192,137 |
| Apr 02 2024 | 20.7184 | -0.32 | -1.50% | 20.83 | 20.84 | 20.6135 | 134,616 |
| Apr 01 2024 | 21.0335 | -0.23 | -1.09% | 21.33 | 21.33 | 21.02 | 151,108 |
| Mar 28 2024 | 21.2662 | 0.15 | 0.70% | 21.14 | 21.35 | 21.13 | 86,578 |
| Mar 27 2024 | 21.1192 | 0.49 | 2.37% | 20.71 | 21.13 | 20.71 | 111,832 |
| Mar 26 2024 | 20.63 | -0.11 | -0.53% | 20.81 | 20.86 | 20.63 | 90,094 |
| Mar 25 2024 | 20.7406 | 0.08 | 0.37% | 20.70 | 20.85 | 20.70 | 158,926 |
| Mar 22 2024 | 20.6638 | -0.29 | -1.40% | 20.94 | 20.99 | 20.65 | 98,981 |
| Mar 21 2024 | 20.9574 | 0.25 | 1.19% | 20.78 | 21.00 | 20.76 | 91,539 |
| Mar 20 2024 | 20.7113 | 0.48 | 2.38% | 20.12 | 20.79 | 20.12 | 156,292 |
| Mar 19 2024 | 20.23 | 0.16 | 0.80% | 19.94 | 20.27 | 19.94 | 221,761 |
| Mar 18 2024 | 20.07 | -0.13 | -0.65% | 20.20 | 20.24 | 20.04 | 139,890 |
| Mar 15 2024 | 20.2013 | 0.14 | 0.70% | 19.99 | 20.22 | 19.99 | 119,784 |
| Mar 14 2024 | 20.06 | -0.37 | -1.82% | 20.39 | 20.41 | 19.9401 | 114,749 |
| Mar 13 2024 | 20.4314 | 0.04 | 0.20% | 20.37 | 20.54 | 20.37 | 183,694 |
| Mar 12 2024 | 20.39 | -0.06 | -0.29% | 20.43 | 20.465 | 20.284 | 165,445 |
| Mar 11 2024 | 20.45 | -0.08 | -0.39% | 20.50 | 20.53 | 20.36 | 153,934 |
| Mar 08 2024 | 20.53 | 0.06 | 0.29% | 20.68 | 20.7622 | 20.42 | 185,913 |
| Mar 07 2024 | 20.47 | 0.17 | 0.84% | 20.46 | 20.61 | 20.4392 | 171,639 |
| Mar 06 2024 | 20.30 | -0.08 | -0.37% | 20.46 | 20.46 | 20.18 | 269,439 |
| Mar 05 2024 | 20.3761 | -0.02 | -0.09% | 20.29 | 20.53 | 20.29 | 104,009 |
| Mar 04 2024 | 20.3944 | -0.17 | -0.81% | 20.61 | 20.69 | 20.37 | 184,070 |
