ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bentley Systems Inc

Bentley Systems Inc (BSY)

46.495
0.905
( 1.99% )
Updated: 12:10:34
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.705-1.493644067847.247.7945.21113582446.94182613CS
40.7951.7396061269145.747.7945.21103042046.58498905CS
12-3.075-6.2033487996849.5750.944.85105109047.03128868CS
26-3.725-7.4173636001650.2252.029944.85102768848.24111509CS
52-6.625-12.471762048253.1257.1943.82119421049.76893202CS
15611.46532.72908935235.0357.1926.32100458445.61382801CS
26016.30554.007949652230.1971.9226.32100664548.42176612CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174018090045.59-0.94-2.0246.6346.6345.48946735
174009450046.53-0.91-1.9247.3947.446.291062772
174000810047.44-0.26-0.5547.6547.7246.895755880
173992170047.70.450.9547.247.7947.21764519
173957610047.250.541.1646.7847.2846.54890768
173948970046.710.631.3746.1646.7345.71772044
173940330046.08-0.55-1.1846.1646.4445.71689831
173931690046.630.320.6945.9846.7545.9351153148
173923050046.310.541.184646.3545.785561714
173897130045.77-0.97-2.0846.8747.0645.5928401
173888490046.74-0.25-0.5347.0147.1446.46750938
173879850046.990.290.6246.7447.2146.3643660947
173871210046.70.841.8346.1246.7446.09946464
173862570045.86-0.69-1.4845.7746.2845.381003548
173836650046.550.631.3745.9746.5845.751797226
173828010045.920.340.7545.4746.1645.421269794
173819370045.58-1-2.1546.646.6245.32803282
173810730046.58-0.66-1.4047.2547.7146.521392307
173802090047.241.142.4745.747.4145.661354193
173776170046.1-0.46-0.9946.4546.4745.751071742
173767530046.5600.0046.5646.5646.560
173758890046.560.380.8246.4346.6945.821618281
173750250046.180.741.6345.72546.2745.251463045
173715690045.44-0.54-1.1746.9346.9345.073051065
173707050045.98-0.4-0.8646.172247.0845.862137658
173698410046.38-0.12-0.2647.0847.2146.1304914151
173689770046.51.142.5145.6846.5345.45701372
173681130045.36-0.5-1.0945.545.57544.85931407
173655210045.86-0.88-1.8845.9446.5145.56916944
173637930046.740.320.6946.27546.9546.09767437
173629290046.42-0.45-0.9647.1547.5246.061399627
173620650046.87-0.2-0.4247.35547.80546.78627895
173594730047.070.571.2346.547.4646.465680769
173586090046.5-0.2-0.4347.0147.2446.27903563
173568810046.7-0.88-1.8547.4747.56546.5501554980
173560170047.5800.0047.1547.7546.68560279
173534250047.580.050.1147.30547.6147.03647663
173525610047.53-0.48-1.0047.8248.121847.46400543
173507784048.010.10.2148.0548.24547.79299898
173499690047.91-0.23-0.4847.847.9647.175683072
173473770048.140.40.8447.6148.447.542569123
173465130047.740.561.1947.66548.7846.981253990
173456490047.18-1.36-2.8048.5748.85546.9811183031
173447850048.540.511.0647.8248.7747.75889014
173439210048.030.91.9147.148.6947.11632788
173413290047.13-1.12-2.3247.7348.1547.09744693
173404650048.250.911.9247.1648.3447.141100084
173396010047.34-0.06-0.1347.60547.8946.991153218
173387370047.4-1.22-2.5148.2648.4847.0501923781
173378730048.62-1.12-2.2549.3149.4548.2851131152
173352810049.740.180.3649.7450.0849.62710774
173344170049.56-1.02-2.0249.8750.5149.51002716
173335530050.581.112.2449.8550.949.79867363
173326890049.47-0.5-1.0049.54549.7849.2702742
173318250049.970.470.9549.5650.1549.2788179
173291784049.50.320.6549.3949.6449.2016326625
173275050049.18-0.04-0.0849.12549.6448.63746768
173266410049.22-0.4-0.8149.9250.1549.11604855
173257770049.621.112.294950.2348.86241645441
Rendering Error

BSY Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock