We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 21.30 | 25.80 | 0.00 | 23.55 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 18.80 | 23.20 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 13.80 | 17.90 | 19.50 | 15.85 | 0.00 | 0.00 % | 0 | 11 | - |
35.00 | 9.10 | 12.90 | 15.00 | 11.00 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 4.00 | 7.50 | 8.30 | 5.75 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 1.75 | 1.95 | 2.14 | 1.85 | 0.00 | 0.00 % | 0 | 957 | - |
50.00 | 0.15 | 0.30 | 0.35 | 0.225 | -0.25 | -41.67 % | 150 | 208 | 1/30/2025 |
55.00 | 0.38 | 1.00 | 0.38 | 0.69 | 0.00 | 0.00 % | 0 | 3,699 | - |
60.00 | 0.40 | 2.15 | 0.40 | 1.275 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 0.20 | 2.15 | 0.20 | 1.175 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.15 | 0.20 | 0.04 | 0.175 | -0.11 | -73.33 % | 10 | 213 | 1/30/2025 |
45.00 | 0.75 | 1.00 | 0.75 | 0.875 | -0.07 | -8.54 % | 112 | 238 | 1/30/2025 |
50.00 | 1.70 | 6.50 | 4.71 | 4.10 | 0.00 | 0.00 % | 0 | 11 | - |
55.00 | 6.90 | 11.50 | 6.74 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 12.20 | 16.30 | 11.80 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 17.20 | 21.30 | 0.00 | 19.25 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 22.20 | 26.30 | 0.00 | 24.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions