We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 15.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 22.20 | 26.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 19.70 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 14.80 | 18.70 | 19.50 | 0.00 % | 0 | 11 |
| 35.00 | 9.70 | 13.80 | 15.00 | 0.00 % | 0 | 1 |
| 40.00 | 4.80 | 8.80 | 7.00 | 0.00 % | 0 | 1 |
| 45.00 | 1.40 | 4.10 | 2.14 | 0.00 % | 0 | 957 |
| 50.00 | 0.05 | 1.50 | 0.20 | 0.00 % | 0 | 407 |
| 55.00 | 0.38 | 0.50 | 0.38 | 0.00 % | 0 | 3,699 |
| 60.00 | 0.40 | 0.95 | 0.40 | 0.00 % | 0 | 2 |
| 65.00 | 0.20 | 0.95 | 0.20 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 213 |
| 45.00 | 0.20 | 0.45 | 0.45 | 0.00 % | 0 | 248 |
| 50.00 | 1.60 | 5.70 | 4.71 | 0.00 % | 0 | 11 |
| 55.00 | 6.30 | 9.70 | 6.74 | 0.00 % | 0 | 0 |
| 60.00 | 11.30 | 15.40 | 11.80 | 0.00 % | 0 | 0 |
| 65.00 | 16.30 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
