Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bit Digital Inc | BTBT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.135 | 6.70% | 2.15 | 15:34:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.08 | 2.01 | 2.15 | 2.15 | 2.015 |
BTBT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.07 | 2.33 | 1.89 | 2.12 | 5,276,946 | 0.08 | 3.86% |
| 1 Month | 2.49 | 2.59 | 1.76 | 2.14 | 5,877,074 | -0.34 | -13.65% |
| 3 Months | 2.51 | 3.50 | 1.76 | 2.56 | 7,840,266 | -0.36 | -14.34% |
| 6 Months | 2.13 | 5.27 | 1.76 | 2.95 | 7,837,319 | 0.02 | 0.94% |
| 1 Year | 1.88 | 5.27 | 1.76 | 3.04 | 5,969,321 | 0.27 | 14.36% |
| 3 Years | 13.23 | 20.74 | 0.5301 | 6.33 | 5,484,681 | -11.08 | -83.75% |
| 5 Years | 4.94 | 33.00 | 0.5301 | 7.93 | 5,085,625 | -2.79 | -56.48% |
BTBT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 2.015 | -0.02 | -0.98% | 1.96 | 2.11 | 1.89 | 3,641,410 |
| Apr 30 2024 | 2.035 | -0.12 | -5.35% | 2.11 | 2.135 | 1.935 | 11,416,814 |
| Apr 29 2024 | 2.15 | -0.16 | -6.93% | 2.27 | 2.27 | 2.12 | 3,874,935 |
| Apr 26 2024 | 2.31 | 0.08 | 3.59% | 2.20 | 2.33 | 2.18 | 4,382,875 |
| Apr 25 2024 | 2.23 | -0.01 | -0.45% | 2.07 | 2.23 | 2.065 | 3,068,698 |
| Apr 24 2024 | 2.24 | 0.02 | 0.90% | 2.22 | 2.31 | 2.13 | 8,967,952 |
| Apr 23 2024 | 2.22 | 0.03 | 1.37% | 2.20 | 2.29 | 2.14 | 7,428,113 |
| Apr 22 2024 | 2.19 | 0.21 | 10.61% | 1.99 | 2.19 | 1.92 | 8,994,352 |
| Apr 19 2024 | 1.98 | 0.05 | 2.59% | 1.98 | 2.045 | 1.935 | 5,075,299 |
| Apr 18 2024 | 1.93 | 0.12 | 6.63% | 1.84 | 1.99 | 1.79 | 4,460,173 |
| Apr 17 2024 | 1.81 | -0.01 | -0.55% | 1.87 | 1.91 | 1.76 | 4,446,533 |
| Apr 16 2024 | 1.82 | -0.06 | -3.19% | 1.85 | 1.85 | 1.76 | 5,222,075 |
| Apr 15 2024 | 1.88 | -0.18 | -8.74% | 2.07 | 2.085 | 1.86 | 8,619,828 |
| Apr 12 2024 | 2.06 | -0.19 | -8.44% | 2.22 | 2.23 | 2.05 | 4,775,061 |
| Apr 11 2024 | 2.25 | 0.04 | 1.81% | 2.23 | 2.28 | 2.12 | 4,030,128 |
| Apr 10 2024 | 2.21 | -0.08 | -3.49% | 2.26 | 2.30 | 2.19 | 4,897,344 |
| Apr 09 2024 | 2.29 | -0.07 | -2.97% | 2.36 | 2.39 | 2.25 | 5,438,848 |
| Apr 08 2024 | 2.36 | -0.05 | -2.07% | 2.53 | 2.54 | 2.32 | 5,840,132 |
| Apr 05 2024 | 2.41 | 0.00 | 0.00% | 2.33 | 2.52 | 2.318 | 5,832,297 |
| Apr 04 2024 | 2.41 | -0.01 | -0.41% | 2.49 | 2.59 | 2.40 | 7,128,612 |
| Apr 03 2024 | 2.42 | -0.04 | -1.63% | 2.49 | 2.51 | 2.38 | 4,020,747 |
| Apr 02 2024 | 2.46 | -0.30 | -10.87% | 2.58 | 2.595 | 2.45 | 3,744,913 |
