We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.25 | 2.85 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 1.70 | 5.00 | 3.40 | 3.35 | 0.00 | 0.00 % | 0 | 6 | - |
1.50 | 1.47 | 1.47 | 1.47 | 1.47 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.92 | 0.92 | 0.92 | 0.92 | 0.00 | 0.00 % | 0 | 33 | - |
2.50 | 0.05 | 0.55 | 0.45 | 0.30 | -0.10 | -18.18 % | 21 | 240 | 12/31/2024 |
3.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.05 | -33.33 % | 405 | 369 | 12/31/2024 |
3.50 | 0.05 | 0.05 | 0.04 | 0.05 | 0.01 | 33.33 % | 52 | 631 | 12/31/2024 |
4.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 2 | 595 | 12/31/2024 |
4.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 289 | - |
5.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 591 | - |
5.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 392 | - |
6.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 336 | - |
6.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 287 | - |
7.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 75 | - |
7.50 | 0.06 | 0.30 | 0.06 | 0.18 | 0.00 | 0.00 % | 0 | 85 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 100 | 12/31/2024 |
3.00 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 635 | - |
3.50 | 0.30 | 0.60 | 0.58 | 0.45 | 0.08 | 16.00 % | 11 | 275 | 12/31/2024 |
4.00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 534 | - |
4.50 | 0.65 | 2.00 | 1.52 | 1.325 | 0.00 | 0.00 % | 0 | 3 | - |
5.00 | 1.15 | 2.50 | 2.00 | 1.825 | 0.00 | 0.00 % | 0 | 3 | - |
5.50 | 1.65 | 3.00 | 2.13 | 2.325 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 2.20 | 3.50 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 2.70 | 4.00 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions