We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.95 | 5.50 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 2.50 | 5.00 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 1.85 | 4.20 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.80 | 2.20 | 2.20 | 1.50 | 0.00 | 0.00 % | 0 | 61 | - |
2.50 | 1.20 | 2.40 | 1.70 | 1.80 | 0.00 | 0.00 % | 0 | 5 | - |
3.00 | 0.70 | 0.80 | 0.75 | 0.75 | -0.56 | -42.75 % | 3 | 316 | 14:38:17 |
3.50 | 0.30 | 0.35 | 0.30 | 0.325 | -0.50 | -62.50 % | 164 | 545 | 14:42:56 |
4.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.34 | -85.00 % | 1,552 | 1,118 | 14:45:16 |
4.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.09 | -75.00 % | 403 | 3,960 | 14:26:17 |
5.00 | 0.10 | 0.05 | 0.03 | 0.075 | -0.07 | -70.00 % | 728 | 4,110 | 14:55:44 |
5.50 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 1 | 1,420 | 12:53:12 |
6.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,394 | - |
6.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 148 | - |
7.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 369 | - |
7.50 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 112 | - |
8.00 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 31 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 100 | - |
2.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 21 | - |
3.00 | 0.04 | 0.05 | 0.02 | 0.045 | -0.02 | -50.00 % | 3 | 171 | 09:49:31 |
3.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.02 | 66.67 % | 63 | 422 | 14:56:49 |
4.00 | 0.30 | 0.35 | 0.33 | 0.325 | 0.21 | 175.00 % | 1,639 | 2,376 | 14:57:29 |
4.50 | 0.75 | 0.80 | 0.78 | 0.775 | 0.33 | 73.33 % | 155 | 836 | 14:36:13 |
5.00 | 1.20 | 1.30 | 1.26 | 1.25 | 0.57 | 82.61 % | 31 | 204 | 14:28:56 |
5.50 | 1.70 | 1.90 | 1.05 | 1.80 | 0.00 | 0.00 % | 0 | 50 | - |
6.00 | 2.20 | 2.30 | 1.70 | 2.25 | 0.00 | 0.00 % | 0 | 525 | - |
6.50 | 2.70 | 2.80 | 2.15 | 2.75 | 0.00 | 0.00 % | 0 | 432 | - |
7.00 | 3.20 | 3.70 | 2.85 | 3.45 | 0.00 | 0.00 % | 0 | 4 | - |
7.50 | 3.70 | 4.20 | 3.10 | 3.95 | 0.00 | 0.00 % | 0 | 8 | - |
8.00 | 4.00 | 4.70 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions