![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.15 | 3.00 | 2.67 | 2.575 | -0.27 | -9.18 % | 10 | 5 | 2/07/2025 |
1.00 | 1.90 | 2.50 | 2.20 | 2.20 | -0.07 | -3.08 % | 1 | 31 | 2/07/2025 |
1.50 | 1.55 | 2.00 | 1.80 | 1.775 | 0.00 | 0.00 % | 0 | 11 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.55 | 0.65 | 0.61 | 0.60 | -0.02 | -3.17 % | 99 | 176 | 2/07/2025 |
3.00 | 0.87 | 0.87 | 0.87 | 0.87 | 0.00 | 0.00 % | 0 | 16 | - |
3.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.03 | -37.50 % | 723 | 4,069 | 2/07/2025 |
4.00 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00 | 0.00 % | 0 | 70 | - |
4.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 320 | - |
5.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 30 | - |
5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 10 | 5 | 2/07/2025 |
1.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 1 | 30 | 2/07/2025 |
1.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.10 | 0.15 | 0.12 | 0.125 | 0.00 | 0.00 % | 162 | 454 | 2/07/2025 |
3.50 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00 % | 0 | 152 | - |
4.00 | 0.70 | 1.15 | 0.83 | 0.925 | -0.01 | -1.19 % | 11 | 21 | 2/07/2025 |
4.50 | 1.35 | 1.85 | 0.97 | 1.60 | 0.00 | 0.00 % | 0 | 9 | - |
5.00 | 1.75 | 2.35 | 1.62 | 2.05 | 0.00 | 0.00 % | 0 | 20 | - |
5.50 | 2.35 | 2.85 | 2.39 | 2.60 | 0.00 | 0.00 % | 0 | 17 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 3.30 | 3.90 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.80 | 4.40 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions