Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Principal Healthcare Innovators | BTEC | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.2878 | -0.79% | 36.3633 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.3662 | 36.32 | 36.3662 | 36.3633 | 36.6511 |
BTEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.36 | 37.21 | 35.9318 | 36.44 | 1,713 | 0.0033 | 0.01% |
| 1 Month | 36.58 | 37.21 | 35.18 | 35.59 | 15,626 | -0.2167 | -0.59% |
| 3 Months | 36.96 | 38.33 | 33.37 | 35.49 | 8,966 | -0.5967 | -1.61% |
| 6 Months | 31.54 | 39.90 | 30.9951 | 35.92 | 6,270 | 4.82 | 15.29% |
| 1 Year | 37.53 | 39.90 | 25.66 | 34.67 | 4,551 | -1.17 | -3.11% |
| 3 Years | 54.95 | 61.93 | 25.66 | 43.71 | 6,074 | -18.59 | -33.82% |
| 5 Years | 31.65 | 73.38 | 25.3399 | 48.33 | 7,934 | 4.71 | 14.89% |
BTEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 36.3633 | -0.29 | -0.79% | 36.3662 | 36.3662 | 36.32 | 612 |
| Jun 06 2024 | 36.6511 | -0.50 | -1.34% | 37.21 | 37.21 | 36.6511 | 1,756 |
| Jun 05 2024 | 37.15 | 1.14 | 3.17% | 36.28 | 37.15 | 36.28 | 2,183 |
| Jun 04 2024 | 36.01 | -0.33 | -0.90% | 36.36 | 36.36 | 35.9318 | 4,391 |
| Jun 03 2024 | 36.3386 | 0.37 | 1.02% | 36.31 | 36.3386 | 36.31 | 185 |
| May 31 2024 | 35.97 | -0.09 | -0.26% | 36.36 | 36.38 | 35.97 | 49 |
| May 30 2024 | 36.0628 | 0.79 | 2.25% | 35.54 | 36.18 | 35.54 | 718 |
| May 29 2024 | 35.27 | -0.59 | -1.65% | 35.31 | 35.43 | 35.18 | 207,094 |
| May 28 2024 | 35.86 | -0.02 | -0.06% | 36.56 | 36.56 | 35.5526 | 16,559 |
| May 24 2024 | 35.88 | 0.03 | 0.08% | 36.08 | 36.08 | 35.88 | 1,097 |
| May 23 2024 | 35.85 | -1.01 | -2.74% | 36.74 | 36.74 | 35.745 | 1,607 |
| May 22 2024 | 36.86 | 0.33 | 0.90% | 36.27 | 37.0999 | 36.27 | 1,317 |
| May 21 2024 | 36.53 | -0.30 | -0.81% | 36.60 | 36.99 | 36.4856 | 51,027 |
| May 20 2024 | 36.83 | 0.35 | 0.96% | 36.40 | 36.94 | 36.40 | 778 |
| May 17 2024 | 36.48 | -0.46 | -1.25% | 36.82 | 36.82 | 36.46 | 291 |
| May 16 2024 | 36.94 | -0.06 | -0.16% | 36.79 | 36.97 | 36.79 | 454 |
| May 15 2024 | 37.00 | 0.54 | 1.48% | 36.99 | 37.05 | 36.99 | 482 |
| May 14 2024 | 36.46 | 0.41 | 1.13% | 36.40 | 36.6193 | 36.40 | 629 |
| May 13 2024 | 36.054 | 0.40 | 1.12% | 35.95 | 36.17 | 35.95 | 2,726 |
| May 10 2024 | 35.6542 | -0.52 | -1.44% | 36.58 | 36.58 | 35.6542 | 3,555 |
| May 09 2024 | 36.1744 | -0.02 | -0.04% | 36.21 | 36.235 | 36.1744 | 320 |
| May 08 2024 | 36.19 | -0.84 | -2.27% | 36.50 | 36.50 | 36.19 | 283 |
