ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Us Btec Usd Acc

Us Btec Usd Acc (BTEC)

6.4475
0.045
(0.70%)
Closed November 21 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
6.4475
Bid
6.4425
Ask
6.45
Volume
215,855
6.3713 Day's Range 6.87
0.00 52 Week Range 0.00
Previous Close
6.4025
Open
6.4075
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 1,382,681
VWAP
6.4056

BTEC Latest News

iShares IV Nasdaq US Biotec $ Net Asset Value(s)

iShares IV Nasdaq US Biotec $ 21 November 2024   FUND: iShares NASDAQ US Biotechnology UCITS ETF USD (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV USD 6.431767     GBP...

iShares IV Nasdaq US Biotec $ Net Asset Value(s)

iShares IV Nasdaq US Biotec $ 20 November 2024   FUND: iShares NASDAQ US Biotechnology UCITS ETF USD (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV USD 6.384893     GBP...

iShares IV Nasdaq US Biotec $ Net Asset Value(s)

iShares IV Nasdaq US Biotec $ 19 November 2024   FUND: iShares NASDAQ US Biotechnology UCITS ETF USD (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV USD 6.364346     GBP...

iShares IV Nasdaq US Biotec $ Net Asset Value(s)

iShares IV Nasdaq US Biotec $ 18 November 2024   FUND: iShares NASDAQ US Biotechnology UCITS ETF USD (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV USD 6.380266     GBP...

iShares IV Nasdaq US Biotec $ Net Asset Value(s)

iShares IV Nasdaq US Biotec $ 15 November 2024   FUND: iShares NASDAQ US Biotechnology UCITS ETF USD (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV USD 6.676288     GBP...

iShares IV Nasdaq US Biotec $ Net Asset Value(s)

iShares IV Nasdaq US Biotec $ 14 November 2024   FUND: iShares NASDAQ US Biotechnology UCITS ETF USD (Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV USD 6.837646     GBP...

iShares IV Nasdaq US Biotec $ Net Asset Value(s)

iShares IV Nasdaq US Biotec $ 13 November 2024   FUND: iShares NASDAQ US Biotechnology UCITS ETF USD (Acc) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV USD 6.892509     GBP...

iShares IV Nasdaq US Biotec $ Net Asset Value(s)

iShares IV Nasdaq US Biotec $ 12 November 2024   FUND: iShares NASDAQ US Biotechnology UCITS ETF USD (Acc) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV USD 7.078237     GBP...

iShares IV Nasdaq US Biotec $ Net Asset Value(s)

iShares IV Nasdaq US Biotec $ 11 November 2024   FUND: iShares NASDAQ US Biotechnology UCITS ETF USD (Acc) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV USD 7.107041     GBP (Equivalent...

iShares IV Nasdaq US Biotec $ Net Asset Value(s)

iShares IV Nasdaq US Biotec $ 08 November 2024   FUND: iShares NASDAQ US Biotechnology UCITS ETF USD (Acc) DEALING DATE: 7-Nov-24 NAV PER SHARE: Official NAV USD 7.057575     GBP (Equivalent...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BCTBriaCell Therapeutics Corp
$ 1.09
(28.24%)
73.59k
TLGTroilus Gold Corp
$ 0.33
(26.92%)
1.17M
NUMINuminus Wellness Inc
$ 0.05
(25.00%)
618.71k
IAUi80 Gold Corp
$ 0.94
(20.51%)
2.67M
LEVLion Electric Company
$ 0.32
(18.52%)
2.17M
CRWNCrown Capital Partners Inc
$ 1.05
(-17.32%)
400
BUBurcon NutraScience Corporation
$ 0.13
(-16.13%)
480.26k
KRNKarnalyte Resources Inc
$ 0.12
(-14.29%)
4.8k
EGLXEnthusiast Gaming Holdings Inc
$ 0.155
(-11.43%)
242.22k
YRBYorbeau Resources Inc
$ 0.04
(-11.11%)
52.8k
ENBEnbridge Inc
$ 60.80
(1.64%)
12.84M
SUSuncor Energy Inc
$ 57.47
(0.65%)
12.58M
CNQCanadian Natural Resources Ltd
$ 48.32
(2.35%)
11.12M
BITFBitfarms Ltd
$ 2.86
(-5.61%)
7.76M
CVECenovus Energy Inc
$ 22.63
(0.04%)
7.6M

Discussion

View Full Feed
Stock_Barber Stock_Barber 3 minutes ago
Curious why you would think that anyone would listen to your advice when your posting history shows a 90% loss here?

💩is a bad 🎱!
DBMM
sportsbook14 sportsbook14 3 minutes ago
Just remember Tax gains held on positions where you sell then repurchase closely thereafter have bigger tax consequences.
ELTP
tombe tombe 3 minutes ago
I do appreciate soft bashing with a hint of humor
ELTP
Jetmek_03052 Jetmek_03052 3 minutes ago
DBMM will be LONG GONE by the time that happens - if it EVER DOES happen.
DBMM
bas2020 bas2020 4 minutes ago
The manipulation machine (KG and his resident cabal cadets) have proven to be POS. 👿☠️
But the gig will be up soon with approval and partnerships... then they'll be gone.
NWBO
IH Admin [Shelly] IH Admin [Shelly] 4 minutes ago
The principle behind this policy is that Members decide for themselves what they can see and who can contact them. Other Members have that same right for themselves.
flipper44 flipper44 5 minutes ago
If we assume Senti was just guessing again, and set aside her last inspection scheduled to take place in first half December, then,

If we take the September 6 as the latest the first inspection began (remember the MIA inspection (probably for expansion space) was Granted for Sept 6 b
NWBO
surfkast surfkast 5 minutes ago
What a worthless pile of BS today! Obviously no one here checked the filings as they are delinquent to start! The scammers are again preying on the uninformed with blatant lies.SMH

[pre]Filings and Disclosure
OTC Disclosure & News
ActiveInactiveAll
Publish Date T
SMH
georgie18 georgie18 5 minutes ago
MTEM...64s hitting here...🥳

georgie18

Member Level
Re: georgie18 post# 4501

Thursday, November 21, 2024 4:08:29 PM

Post#
4504
of 4504
MTEM...55s clearing here...off the .36 range dip...🥳
MTEM
georgie18 georgie18 5 minutes ago
MTEM...64s hitting here...🥳

georgie18

Member Level
Re: georgie18 post# 4501

Thursday, November 21, 2024 4:08:29 PM

Post#
4504
of 4504
MTEM...55s clearing here...off the .36 range dip...🥳
MTEM
ProfitScout ProfitScout 5 minutes ago
Another good day for AVRW with more buying volume and trades as high as .0575 to continue the current uptrend.

Avenir Wellness Solutions Inc (OTCQB: AVRW)
Last: 0.0499 0.00 (0.00%)
Volume: 48,155
Day Range: 0.031 - 0.0575
Last Trade Time: 2:11:04 PM EST
AVRW
Jetmek_03052 Jetmek_03052 5 minutes ago
That STUPID list AGAIN??

Hahahaha!

Let's debunk it, shall we? Easy Peasy!

1 . Acquisition completed 2012



Yup. And not a year has gone by with a profit! Still want to crow about the acquisition of a company that has led to LO
DBMM
glenn1919 glenn1919 5 minutes ago
MTEM........................https://stockcharts.com/h-sc/ui?s=MTEM&p=W&b=5&g=0&id=p86431144783
MTEM
ReasearchThis ReasearchThis 5 minutes ago
ops!
AXXA
BIOCHEMUP BIOCHEMUP 5 minutes ago
By the way those 10K hits is dilution. Tax selling + dilution not good. I'll wait until they announce the $575K debt from the Ship Recovery business has been paid off.
BLIS
getmoreshares getmoreshares 6 minutes ago
yep-- even
NBRI
Quintessence Quintessence 6 minutes ago
I might join you on 1 or 2 of those. Risky, but could be a nice reward!
Waverunners Waverunners 6 minutes ago
Hi Trust. I thought you had me on ignore. If not, please try to be respectful of other’s posts.
It would appear the 40 deficiencies ( questions or comments?) have led to ….

the FDA would like to see more data to confirm the safety and effectiveness of CelluSTAT in surgical pr
UEEC
luvwetscent luvwetscent 6 minutes ago
Hopefully I won't continue to thin the crow population in my area.
ELTP
ReasearchThis ReasearchThis 6 minutes ago
https://www.google.com/froogle?q=bor+ring&client=ms-android-google&sca_esv=690c000121490280&hl=en-US&cs=1&output=search&prmd=isvn&source=univ&tbm=shop&ved=1t%3A6869&ictx=111
get it!!?? Bor ring
AXXA
benyam benyam 7 minutes ago
so what s the story took starter today ????
GPLS
benyam benyam 7 minutes ago
so what s the story took starter today ????
GPLS
littlejohn littlejohn 7 minutes ago
SMCI moving above $33 is the resistance area

where the recent downdraft fell from...

One step at a time...

$30 was psychological mark for profit taking

by traders on Thursday...

Friday has been a day of some good moves
SMCI
martyDg martyDg 7 minutes ago
Why do I need to fool already fool like you? I don't come here day after day idiot.  style="font-size: 1em"Hey! it's up today!  style="font-size: 1em"Why don't you ask your boss LP for a raise for doing the best you can to pump this piece of crap.
NWBO
glenn1919 glenn1919 7 minutes ago
MULN.............MTEM.........https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MTEM MULN