ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Us Btec Usd Acc

Us Btec Usd Acc (BTEC)

6.395
0.00
(0.00%)
Closed January 08 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17362710006.39499990.020.256.32756.44756.31625439192
17361846006.378750.040.696.33756.46.3275306970
17359254006.335-0.01-0.126.36.348756.2925194957
17358390006.34250.091.426.36.52255.911258836
17356662006.253750.020.366.246.25756.22375902
17355798006.23125-0.09-1.426.30999996.328756.239298
17353206006.32125-0-0.066.416.416.292583096
17350614006.3250.060.886.3256.3256.3256393
17349750006.2699999-0.04-0.576.356.356.24625265953
17347158006.306250.111.716.20749996.31256.1725144270
17346294006.2-0.3-4.586.296.50255.88125163234
17345430006.4974999-0.02-0.316.5456.558756.48199552
17344566006.5175-0.02-0.276.4956.568756.4662499202486
17343702006.5350.091.446.466.54756.45125245608
17341110006.4425-0.14-2.166.52256.523756.43375159736
17340246006.585-0.03-0.426.62756.68756.0625279295
17339382006.6125-0.07-0.976.666.71756.09375225237
17338518006.6775-0.04-0.566.71756.731256.65586437
17337654006.71500.006.726.771256.7125164540
17335062006.7150.040.646.64499996.751256.6449999467144
17334198006.6725-0.02-0.306.66756.69756.6575347649
17333334006.6925-0.02-0.266.65256.69256.08625122806
17332470006.7100.026.74256.76256.6762499304998
17331606006.70875-0.03-0.506.73756.76756.705211103
17329014006.7425-0.05-0.746.796.81256.715248372
17328150006.79250.081.156.7456.803756.745134593
17327286006.7150.111.706.686.73256.66875204082
17326422006.6025-0.1-1.496.656.668756.542566004
17325558006.70250.131.926.6256.73256.6112536978
17322966006.576250.132.006.4956.57756.46375125811
17322102006.44750.040.706.40756.876.37125215855
17321238006.40250.030.476.41256.436.3525585016
17320374006.372499900.086.3656.37756.29125554310
17319510006.3675-0.07-1.076.39756.40756.3175410331
17316918006.43625-0.36-5.316.64256.953756.34375690803
17316054006.7975-0.1-1.496.85256.9856.441088640
17315190006.9-0.08-1.116.86756.961256.8675611444
17314326006.9775-0.19-2.627.087.08756.975200962
17313462007.1650.071.027.167.181257.125140723
17310870007.09250.040.607.06257.17.0425138102
17310006007.050.111.556.99757.161256.995134951
17309142006.94250.11.4477.106256.9192099
17308278006.84375-0.02-0.266.84756.853756.76125167440
17307414006.861250.050.756.826.871256.7725178852
17304822006.810.040.676.76756.866.69569311
17303958006.765-0.11-1.606.85756.888756.72519156
17303094006.8750.030.386.8756.96.8137540436
17302230006.84875-0.05-0.716.9056.90756.8462517523
17301366006.89750.030.446.85256.936256.8437510220
17298738006.86750.020.356.82756.883756.81625117070
17297874006.843750.040.626.856.881256.775107052
17297010006.80125-0.08-1.206.92256.92256.796256898
17296146006.88375-0.01-0.096.8856.8956.8462518948
17295282006.89-0.11-1.526.9957.00756.8812556442
17292690006.99625-0.03-0.416.98257.02756.95517952
17291826007.0250.010.117.07257.07256.99875817042
17290962007.01750.050.726.96757.0356.95875431926
17290098006.96750.040.656.92256.96756.9162542579
17289234006.92250.040.586.93756.93756.8775308773
17286642006.88250.111.646.79256.88256.7712539622
17285778006.77125-0.06-0.936.7556.798756.732513356
17284914006.8350.050.776.7656.8356.747521559
17284050006.7825-0-0.046.74256.79756.7262519160