We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.96 | 9.95850622407 | 9.64 | 10.58 | 9.44 | 27876 | 10.15076929 | SP |
| 4 | 0.32 | 3.11284046693 | 10.28 | 10.58 | 8.53 | 34967 | 9.57234552 | SP |
| 12 | -4.66 | -30.5373525557 | 15.26 | 15.52 | 8.53 | 35268 | 11.22355266 | SP |
| 26 | -6.08 | -36.4508393285 | 16.68 | 26.25 | 8.53 | 41739 | 15.87445002 | SP |
| 52 | -7.8603 | -42.5794813735 | 18.4603 | 26.25 | 8.53 | 37028 | 16.65343311 | SP |
| 156 | -4.43 | -29.4743845642 | 15.03 | 26.25 | 5.97 | 167781 | 10.66987157 | SP |
| 260 | -14.9 | -58.431372549 | 25.5 | 27.27 | 5.97 | 227990 | 13.46267392 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 10.6 | 0.24 | 2.32 | 10.43 | 10.66 | 10.43 | 11572 |
| 1745534100 | 10.36 | -0.09 | -0.86 | 10.32 | 10.4 | 10.29 | 13820 |
| 1745447700 | 10.45 | 0.37 | 3.67 | 10.54 | 10.56 | 10.385 | 28969 |
| 1745361300 | 10.08 | 0.59 | 6.22 | 9.7899999 | 10.1506 | 9.7899999 | 61664 |
| 1745274900 | 9.49 | 0.11 | 1.17 | 9.64 | 9.695 | 9.44 | 9694 |
| 1744929300 | 9.38 | 0.02 | 0.21 | 9.41 | 9.48 | 9.33 | 30720 |
| 1744842900 | 9.36 | -0.04 | -0.43 | 9.28 | 9.45 | 9.17 | 11462 |
| 1744756500 | 9.4 | -0.12 | -1.26 | 9.6 | 9.67 | 9.3699999 | 20451 |
| 1744670100 | 9.52 | 0.24 | 2.59 | 9.61 | 9.7099 | 9.44 | 27656 |
| 1744410900 | 9.28 | 0.44 | 4.98 | 9.14 | 9.349 | 8.97 | 79532 |
| 1744324500 | 8.84 | -0.55 | -5.86 | 9.22 | 9.22 | 8.71 | 19382 |
| 1744238100 | 9.39 | 0.83 | 9.70 | 8.53 | 9.5184 | 8.53 | 25067 |
| 1744151700 | 8.56 | -0.35 | -3.93 | 9.0399999 | 9.1077 | 8.531 | 27929 |
| 1744065300 | 8.91 | -1.04 | -10.45 | 8.69 | 9.21 | 8.66 | 105686 |
| 1743806100 | 9.95 | 0.18 | 1.84 | 9.81 | 10.03 | 9.7307 | 111600 |
| 1743719700 | 9.77 | -0.65 | -6.24 | 9.75 | 9.812 | 9.66 | 14660 |
| 1743633300 | 10.42 | 0.11 | 1.07 | 10.15 | 10.43 | 10.15 | 13804 |
| 1743546900 | 10.31 | 0.39 | 3.93 | 10.09 | 10.351 | 9.99 | 17677 |
| 1743460500 | 9.92 | -0.17 | -1.68 | 9.86 | 10.04 | 9.8 | 23617 |
| 1743201300 | 10.09 | -0.58 | -5.44 | 10.28 | 10.28 | 10.0801 | 20985 |
| 1743114900 | 10.67 | 0.03 | 0.28 | 10.67 | 10.74 | 10.5501 | 7620 |
| 1743028500 | 10.64 | -0.29 | -2.65 | 10.85 | 10.85 | 10.5467 | 8799 |
| 1742942100 | 10.93 | -0.04 | -0.36 | 10.92 | 10.94 | 10.83 | 6630 |
| 1742855700 | 10.97 | 0.56 | 5.38 | 10.87 | 11.04 | 10.87 | 36500 |
| 1742596500 | 10.41 | -0.03 | -0.29 | 10.31 | 10.42 | 10.264033 | 17012 |
| 1742510100 | 10.44 | -0.22 | -2.06 | 10.5 | 10.65 | 10.34 | 28768 |
| 1742423700 | 10.66 | 0.5 | 4.92 | 10.54 | 10.735 | 10.51 | 15988 |
| 1742337300 | 10.16 | -0.27 | -2.59 | 10.17 | 10.17 | 10.03 | 8054 |
| 1742250900 | 10.43 | 0.01 | 0.10 | 10.21 | 10.435 | 10.15 | 13827 |
| 1741991700 | 10.42 | 0.51 | 5.15 | 10.23 | 10.45 | 10.19 | 16934 |
| 1741905300 | 9.91 | -0.25 | -2.46 | 10.19 | 10.19 | 9.8604 | 15997 |
| 1741818900 | 10.16 | -0.21 | -2.03 | 10.27 | 10.29 | 9.9 | 24460 |
| 1741732500 | 10.37 | 0.49 | 4.96 | 10.15 | 10.37 | 9.9 | 61247 |
| 1741646100 | 9.88 | -1.24 | -11.15 | 10.73 | 10.73 | 9.66 | 114770 |
| 1741390500 | 11.12 | -0.26 | -2.28 | 11.34 | 11.61 | 11.11 | 23677 |
| 1741304100 | 11.38 | -0.16 | -1.39 | 11.56 | 11.6819 | 11.23 | 20711 |
| 1741217700 | 11.54 | 0.45 | 4.06 | 11.4 | 11.57 | 11.1702 | 24373 |
| 1741131300 | 11.09 | 0.1 | 0.91 | 10.61 | 11.26 | 10.42 | 30812 |
| 1741044900 | 10.99 | -0.12 | -1.08 | 12.05 | 12.05 | 10.89 | 56790 |
| 1740785700 | 11.11 | -0.04 | -0.35 | 10.83 | 11.26 | 10.74 | 36197 |
| 1740699300 | 11.1487 | -0.26 | -2.29 | 11.53 | 11.53 | 11.0801 | 20524 |
| 1740612900 | 11.41 | -0.65 | -5.39 | 11.64 | 11.9898 | 11.2 | 29191 |
| 1740526500 | 12.06 | -0.75 | -5.85 | 11.92 | 12.12 | 11.598 | 65368 |
| 1740440100 | 12.81 | -0.02 | -0.16 | 12.99 | 13.0259 | 12.74 | 160651 |
| 1740180900 | 12.83 | -0.57 | -4.25 | 13.6 | 13.63 | 12.8 | 37789 |
| 1740094500 | 13.4 | 0.24 | 1.82 | 13.35 | 13.42 | 13.16 | 23019 |
| 1740008100 | 13.16 | 0.39 | 3.05 | 13.14 | 13.21 | 13 | 53589 |
| 1739921700 | 12.77 | -0.51 | -3.84 | 13.21 | 13.21 | 12.73 | 60200 |
| 1739576100 | 13.28 | 0.28 | 2.15 | 13.09 | 13.51 | 13.09 | 22690 |
| 1739489700 | 13 | -0.13 | -0.99 | 12.97 | 13.0306 | 12.85 | 52004 |
| 1739403300 | 13.13 | 0.33 | 2.58 | 12.69 | 13.185 | 12.64 | 13089 |
| 1739316900 | 12.8 | -0.37 | -2.81 | 13.05 | 13.13 | 12.75 | 30160 |
| 1739230500 | 13.17 | 0.33 | 2.57 | 13.14 | 13.21 | 13.05 | 27803 |
| 1738971300 | 12.84 | -0.39 | -2.95 | 13.59 | 13.6398 | 12.79 | 40655 |
| 1738884900 | 13.23 | -0.15 | -1.12 | 13.46 | 13.46 | 13.08 | 26673 |
| 1738798500 | 13.38 | -0.03 | -0.22 | 13.6 | 13.6113 | 13.22 | 16171 |
| 1738712100 | 13.41 | -0.1 | -0.74 | 13.65 | 13.84 | 13.34 | 37639 |
| 1738625700 | 13.51 | -1.44 | -9.63 | 12.76 | 13.704 | 12.65 | 134799 |
| 1738366500 | 14.95 | -0.05 | -0.33 | 15.3 | 15.52 | 14.9 | 25581 |
| 1738280100 | 15 | 0.26 | 1.76 | 15.05 | 15.2 | 15 | 22955 |
| 1738193700 | 14.74 | 0.32 | 2.22 | 14.51 | 14.86 | 14.41 | 17848 |
| 1738107300 | 14.42 | -0.13 | -0.89 | 14.72 | 14.88 | 14.39 | 15681 |
| 1738020900 | 14.55 | -0.65 | -4.28 | 14.4 | 14.6105 | 14.14 | 68227 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
