We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19.38 | 19.64 | 18.16 | 37767 | 18.73908121 | SP |
| 4 | 0 | 0 | 21.38 | 21.93 | 18.16 | 36145 | 20.07366572 | SP |
| 12 | 0 | 0 | 19.74 | 21.93 | 16.8056 | 36687 | 19.69549368 | SP |
| 26 | 0 | 0 | 13.8 | 23.25 | 12.4 | 65403 | 17.64987697 | SP |
| 52 | 0 | 0 | 11.54 | 23.25 | 9.33 | 128262 | 12.94884169 | SP |
| 156 | 0 | 0 | 25.5 | 27.27 | 5.97 | 286030 | 13.3602026 | SP |
| 260 | 0 | 0 | 25.5 | 27.27 | 5.97 | 286030 | 13.3602026 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719527700 | 18.92 | 0.12 | 0.64 | 18.94 | 19.17 | 18.91 | 31173 |
| 1719441300 | 18.8 | -0.14 | -0.74 | 18.77 | 18.8666 | 18.5482 | 28038 |
| 1719354900 | 18.94 | 0.72 | 3.95 | 18.71 | 19.02 | 18.655 | 14681 |
| 1719268500 | 18.22 | -1.39 | -7.09 | 18.56 | 18.6477 | 18.16 | 79427 |
| 1719009300 | 19.61 | -0.13 | -0.66 | 19.38 | 19.64 | 19.27 | 35516 |
| 1718922900 | 19.74 | 0.29 | 1.49 | 19.83 | 19.85 | 19.59 | 37053 |
| 1718750100 | 19.45 | -0.78 | -3.86 | 19.51 | 19.615 | 19.33 | 31004 |
| 1718663700 | 20.23 | 0.63 | 3.21 | 19.99 | 20.32 | 19.74 | 39029 |
| 1718404500 | 19.6 | -0.4 | -2.00 | 20.14 | 20.22 | 19.44 | 17931 |
| 1718318100 | 20 | -0.26 | -1.28 | 20.07 | 20.37 | 19.77 | 38022 |
| 1718231700 | 20.26 | 0.07 | 0.35 | 20.77 | 20.98 | 20.23 | 34758 |
| 1718145300 | 20.19 | -0.8 | -3.81 | 20.4 | 20.4 | 19.6701 | 67111 |
| 1718058900 | 20.99 | -0.02 | -0.12 | 20.91 | 21.22 | 20.91 | 32881 |
| 1717799700 | 21.0143 | -0.53 | -2.44 | 21.7779 | 21.8 | 20.6799 | 81351 |
| 1717713300 | 21.54 | -0.38 | -1.73 | 21.8 | 21.855 | 21.5 | 24074 |
| 1717626900 | 21.9203 | 0.35 | 1.62 | 21.73 | 21.93 | 21.4701 | 16534 |
| 1717540500 | 21.57 | 0.31 | 1.44 | 21.42 | 21.745 | 21.27 | 41276 |
| 1717454100 | 21.2638 | 0.19 | 0.92 | 21.57 | 21.67 | 21.19 | 18626 |
| 1717194900 | 21.07 | -0.13 | -0.61 | 21.38 | 21.38 | 20.76 | 18277 |
| 1717108500 | 21.2 | 0.24 | 1.15 | 21.24 | 21.5 | 21.12 | 26190 |
| 1717022100 | 20.96 | -0.41 | -1.92 | 21.19 | 21.23 | 20.9 | 30134 |
| 1716935700 | 21.37 | 0.16 | 0.75 | 21.67 | 21.67 | 21.02 | 25238 |
| 1716590100 | 21.21 | 0.13 | 0.62 | 21.06 | 21.27 | 20.76 | 46655 |
| 1716503700 | 21.08 | -0.23 | -1.08 | 21.49 | 21.54 | 20.8106 | 79713 |
| 1716417300 | 21.31 | 0.12 | 0.57 | 21.26 | 21.53 | 21.015 | 42522 |
| 1716330900 | 21.19 | 0.7 | 3.42 | 21.57 | 21.83 | 21.0909 | 78814 |
| 1716244500 | 20.49 | 1.53 | 8.07 | 18.99 | 20.5 | 18.8899 | 63940 |
| 1715985300 | 18.96 | 0.71 | 3.89 | 18.76 | 19.05 | 18.69 | 47886 |
| 1715898900 | 18.25 | -0.36 | -1.93 | 18.66 | 18.66 | 18.11 | 15753 |
| 1715812500 | 18.61 | 1.08 | 6.16 | 18.19 | 18.64 | 18.16 | 59190 |
| 1715726100 | 17.53 | -0.43 | -2.38 | 17.64 | 17.6775 | 17.42 | 15735 |
| 1715639700 | 17.9575 | 0.52 | 2.97 | 17.96 | 18.03 | 17.81 | 12837 |
| 1715380500 | 17.44 | -0.61 | -3.38 | 18.33 | 18.33 | 17.3299 | 17420 |
| 1715294100 | 18.05 | 0.12 | 0.67 | 17.83 | 18.07 | 17.6401 | 16949 |
| 1715207700 | 17.93 | -0.29 | -1.61 | 17.92 | 18.05 | 17.89 | 21061 |
| 1715121300 | 18.2243 | -0.1 | -0.52 | 18.38 | 18.59 | 18.22 | 7064 |
| 1715034900 | 18.32 | 0.1 | 0.55 | 18.45 | 18.6301 | 18.19 | 19747 |
| 1714775700 | 18.22 | 0.67 | 3.82 | 17.98 | 18.24 | 17.98 | 59034 |
| 1714689300 | 17.55 | 0.58 | 3.42 | 17.5 | 17.5601 | 17.31 | 41204 |
| 1714602900 | 16.97 | -0.3 | -1.74 | 17.02 | 17.33 | 16.8056 | 31775 |
| 1714516500 | 17.27 | -1.37 | -7.35 | 17.88 | 17.919 | 17.2 | 30731 |
| 1714430100 | 18.64 | 0 | 0.00 | 18.45 | 18.66 | 18.2535 | 14643 |
| 1714170900 | 18.64 | -0.22 | -1.17 | 18.64 | 18.8 | 18.4501 | 31085 |
| 1714084500 | 18.86 | 0.2 | 1.07 | 18.4603 | 18.9 | 18.4603 | 21120 |
| 1713998100 | 18.66 | -0.64 | -3.32 | 19.29 | 19.39 | 18.55 | 24221 |
| 1713911700 | 19.3 | 0.1 | 0.52 | 19.22 | 19.56 | 19.15 | 27345 |
| 1713825300 | 19.2 | 0.52 | 2.78 | 19.2 | 19.3685 | 19.05 | 46940 |
| 1713566100 | 18.68 | 0.26 | 1.41 | 18.89 | 18.91 | 18.5 | 40160 |
| 1713479700 | 18.42 | 0.54 | 3.02 | 18.17 | 18.57 | 18.0211 | 25360 |
| 1713393300 | 17.88 | -0.41 | -2.24 | 18.21 | 18.3 | 17.4864 | 63989 |
| 1713306900 | 18.29 | -0.21 | -1.14 | 18.48 | 18.48 | 18.019 | 20846 |
| 1713220500 | 18.5 | -0.88 | -4.54 | 19.33 | 19.405 | 18.22 | 67299 |
| 1712961300 | 19.38 | -1.46 | -7.01 | 20.7 | 20.7 | 18.75 | 46891 |
| 1712874900 | 20.84 | 0.05 | 0.24 | 21 | 21.07 | 20.6401 | 28826 |
| 1712788500 | 20.79 | 0.19 | 0.92 | 20.1629 | 20.797 | 20.1629 | 17846 |
| 1712702100 | 20.6 | -1.07 | -4.94 | 21.25 | 21.26 | 20.41 | 32041 |
| 1712615700 | 21.67 | 1.85 | 9.33 | 21.67 | 21.67 | 21.3284 | 107602 |
| 1712356500 | 19.82 | -0.31 | -1.54 | 19.74 | 20.0199 | 19.6412 | 35278 |
| 1712270100 | 20.13 | 0.53 | 2.70 | 19.95 | 20.48 | 19.95 | 28701 |
| 1712183700 | 19.6 | 0.1 | 0.51 | 19.61 | 19.8899 | 19.47 | 21189 |
| 1712097300 | 19.5 | -1.19 | -5.75 | 19.305 | 19.6695 | 19.2 | 32326 |
| 1712010900 | 20.69 | -0.47 | -2.22 | 21.1 | 21.1 | 20.3 | 45687 |
| 1711665300 | 21.16 | 0.59 | 2.87 | 21.27 | 21.405 | 21.0801 | 27566 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
