ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Valkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF

Valkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF (BTF)

15.47
-6.75
(-30.38%)
Closed December 25 3:00PM
15.47
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-10.58-40.614203454926.0526.14215.475282723.25446268SP
4-6.53-29.68181818182226.2515.474456523.93130356SP
12-0.95-5.785627283816.4226.2514.913830121.06548169SP
26-3.09-16.648706896618.5626.2513.53624518.75592947SP
522.0515.275707898713.4226.2512.45111717.99928053SP
156-4.58-22.842892768120.0526.255.9723030912.24053623SP
260-10.03-39.333333333325.527.275.9724765213.47575714SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173507784015.47-6.75-30.3815.215.515.15147982
173499690022.22-0.55-2.4222.3322.3321.796250464
173473770022.770.220.9822.323.0722.248160935
173465130022.55-1.5-6.2424.424.422.3357807
173456490024.05-1.62-6.3125.1125.231323.9543176
173447850025.67-0.25-0.9626.0326.14225.520137221
173439210025.920.913.6425.3626.2525.3656812
173413290025.010.351.4224.9125.1324.664137586
173404650024.66-0.05-0.2025.0525.2924.555422732
173396010024.711.25.1024.1324.7824.1330710
173387370023.51-0.29-1.2223.972422.906225882
173378730023.8-1.72-6.7424.6624.943123.7248752
173352810025.521.14.5024.690125.69824.6964767
173344170024.42-0.28-1.1325.27125.524.2569056
173335530024.71.375.8723.9124.7323.7927513
173326890023.33-0.07-0.3022.9123.422.8126165
173318250023.4-0.16-0.6823.6123.8223.15120095
173291784023.56-0.08-0.3423.6423.9823.5619185
173275050023.641.77.7522.9223.6922.8841227
173266410021.94-1.11-4.8222.02822.4421.859965208
173257770023.050.20.8823.1923.301222.5556580
173231850022.85-0.13-0.5722.722.95522.613952935
173223210022.981.396.4422.8323.1822.3165917
173214570021.590.130.6121.7921.800321.3220158
173205930021.46-0.07-0.3321.2721.8121.260133170
173197290021.530.231.0821.1921.67921.050738329
173171370021.30.442.1120.8621.3420.668989
173162730020.86-0.5-2.3421.6821.6920.7536213
173154090021.36-0.44-2.0221.7422.3921.302455812
173145450021.80.020.0921.164221.8521.1252782
173136810021.782.6914.0920.451421.8220.4115253
173110890019.090.140.7419.031119.239518.856257593
173102250018.950.754.1218.3718.9718.329434007
173093610018.21.7410.5717.78118.2317.6154999
173084970016.460.31.8616.52499916.709216.2733928
173076330016.16-0.56-3.3516.4416.4416.1213647
173050050016.719999-0.09-0.5416.8817.2316.6440575
173041410016.81-0.75-4.3017.4517.4516.7910453
173032770017.5644-0.03-0.1517.62417.8517.5416132
173024130017.59080.845.0317.3217.850617.287531495
173015490016.74840.412.5016.752916.816416.629912110
172989570016.34-0.37-2.2116.6816.8516.147263
172980930016.710.321.9516.5916.7116.57999915948
172972290016.39-0.54-3.1916.7516.7516.12999911004
172963650016.93-0.21-1.2316.916.94516.781910260
172955010017.14-0.01-0.0617.1717.2216.9416003
172929090017.150.422.5116.9417.2616.9426559
172920450016.73-0.22-1.2816.8116.9516.7312833
172911810016.94630.181.051717.0316.8640092
172903170016.770.020.1216.6817.15516.37999928080
172894530016.750.95.6816.3616.8316.3634734
172868610015.85020.734.8315.5415.87915.5415374
172859970015.12-0.32-2.0715.3115.329914.9112219
172851330015.44-0.23-1.4715.5915.7515.4320212
172842690015.67-0.18-1.1115.7515.848715.575069
172834050015.84560.171.0615.8816.2315.761365
172808130015.680.412.6915.4415.715.3316746
172799490015.270.040.2615.115.2915.0224824
172790850015.23-0.55-3.4915.4615.6915.219459
172782210015.78-0.58-3.5516.4216.4215.5434367
172773552016.36-0.64-3.7616.5516.55999916.276734393
1727476500170.241.4316.8717.216.8254581
172739010016.760.472.8916.6116.9216.55999932510
172730370016.29-0.39-2.3416.516.569916.2731381

Your Recent History

Delayed Upgrade Clock