Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BTM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.94 | -0.01 | -0.51% | 1.95 | 1.99 | 1.92 | 27,935 |
| Jun 06 2024 | 1.95 | -0.01 | -0.51% | 1.99 | 2.02 | 1.93 | 58,274 |
| Jun 05 2024 | 1.96 | 0.06 | 3.16% | 1.90 | 2.0097 | 1.8601 | 66,864 |
| Jun 04 2024 | 1.90 | 0.08 | 4.40% | 1.83 | 1.95 | 1.83 | 99,384 |
| Jun 03 2024 | 1.82 | -0.19 | -9.45% | 2.00 | 2.00 | 1.81 | 141,422 |
| May 31 2024 | 2.01 | 0.02 | 1.01% | 1.98 | 2.02 | 1.96 | 29,536 |
| May 30 2024 | 1.99 | 0.00 | 0.00% | 2.00 | 2.03 | 1.97 | 157,078 |
| May 29 2024 | 1.99 | 0.00 | 0.00% | 1.98 | 2.03 | 1.95 | 40,142 |
| May 28 2024 | 1.99 | -0.05 | -2.45% | 2.03 | 2.04 | 1.98 | 32,569 |
| May 24 2024 | 2.04 | 0.19 | 10.27% | 1.90 | 2.09 | 1.86 | 144,735 |
| May 23 2024 | 1.85 | -0.05 | -2.63% | 1.89 | 1.91 | 1.80 | 111,149 |
| May 22 2024 | 1.90 | 0.02 | 1.06% | 1.87 | 1.94 | 1.85 | 33,758 |
| May 21 2024 | 1.88 | -0.01 | -0.53% | 1.87 | 1.99 | 1.83 | 91,160 |
| May 20 2024 | 1.89 | -0.01 | -0.53% | 1.91 | 1.95 | 1.825 | 148,965 |
| May 17 2024 | 1.90 | 0.00 | 0.00% | 1.94 | 1.95 | 1.82 | 82,093 |
| May 16 2024 | 1.90 | 0.01 | 0.53% | 1.92 | 1.97 | 1.89 | 63,399 |
| May 15 2024 | 1.89 | 0.03 | 1.61% | 1.85 | 1.93 | 1.85 | 85,904 |
| May 14 2024 | 1.86 | -0.12 | -6.06% | 1.87 | 1.98 | 1.86 | 90,679 |
| May 13 2024 | 1.98 | 0.12 | 6.45% | 1.90 | 2.00 | 1.84 | 158,262 |
| May 10 2024 | 1.86 | 0.03 | 1.64% | 1.80 | 1.93 | 1.80 | 71,349 |
| May 09 2024 | 1.83 | -0.06 | -3.17% | 1.89 | 1.91 | 1.80 | 50,965 |
| May 08 2024 | 1.89 | 0.16 | 9.25% | 1.73 | 1.90 | 1.73 | 64,851 |
| May 07 2024 | 1.73 | -0.16 | -8.47% | 1.87 | 1.90 | 1.67 | 181,498 |
| May 06 2024 | 1.89 | -0.09 | -4.55% | 1.97 | 1.983 | 1.87 | 120,112 |
| May 03 2024 | 1.98 | -0.01 | -0.50% | 1.97 | 2.07 | 1.97 | 172,163 |
| May 02 2024 | 1.99 | 0.04 | 2.05% | 1.92 | 2.00 | 1.92 | 58,262 |
| May 01 2024 | 1.95 | -0.01 | -0.51% | 1.93 | 2.01 | 1.92 | 125,006 |
| Apr 30 2024 | 1.96 | 0.15 | 8.29% | 1.84 | 1.98 | 1.81 | 183,193 |
| Apr 29 2024 | 1.81 | 0.01 | 0.56% | 1.76 | 1.81 | 1.6499 | 194,640 |
| Apr 26 2024 | 1.80 | 0.00 | 0.00% | 1.79 | 1.8194 | 1.75 | 57,980 |
| Apr 25 2024 | 1.80 | -0.13 | -6.74% | 1.8791 | 1.8791 | 1.78 | 69,664 |
| Apr 24 2024 | 1.93 | 0.03 | 1.58% | 1.87 | 2.03 | 1.86 | 103,899 |
| Apr 23 2024 | 1.90 | -0.10 | -5.00% | 2.00 | 2.02 | 1.85 | 114,582 |
| Apr 22 2024 | 2.00 | -0.06 | -2.91% | 2.04 | 2.11 | 1.97 | 315,124 |
| Apr 19 2024 | 2.06 | 0.16 | 8.42% | 1.91 | 2.1092 | 1.90 | 453,487 |
| Apr 18 2024 | 1.90 | 0.23 | 13.77% | 1.67 | 1.945 | 1.6501 | 255,663 |
| Apr 17 2024 | 1.67 | 0.06 | 3.73% | 1.66 | 1.7103 | 1.6183 | 130,983 |
| Apr 16 2024 | 1.61 | 0.18 | 12.59% | 1.41 | 1.68 | 1.3602 | 260,797 |
| Apr 15 2024 | 1.43 | -0.16 | -10.06% | 1.61 | 1.61 | 1.358 | 241,081 |
| Apr 12 2024 | 1.59 | -0.14 | -8.09% | 1.75 | 1.76 | 1.45 | 484,264 |
| Apr 11 2024 | 1.73 | 0.03 | 1.76% | 1.73 | 1.76 | 1.66 | 78,593 |
| Apr 10 2024 | 1.70 | -0.08 | -4.49% | 1.795 | 1.795 | 1.6806 | 129,400 |
| Apr 09 2024 | 1.78 | -0.04 | -2.20% | 1.80 | 1.82 | 1.78 | 68,010 |
| Apr 08 2024 | 1.82 | 0.07 | 4.00% | 1.80 | 1.83 | 1.76 | 110,913 |
| Apr 05 2024 | 1.75 | -0.03 | -1.69% | 1.75 | 1.81 | 1.74 | 84,306 |
| Apr 04 2024 | 1.78 | 0.07 | 4.09% | 1.80 | 1.83 | 1.73 | 263,820 |
| Apr 03 2024 | 1.71 | 0.05 | 3.01% | 1.63 | 1.73 | 1.62 | 136,605 |
| Apr 02 2024 | 1.66 | -0.05 | -2.92% | 1.70 | 1.78 | 1.58 | 398,400 |
| Apr 01 2024 | 1.71 | -0.19 | -9.76% | 1.90 | 1.91 | 1.65 | 582,622 |
| Mar 28 2024 | 1.895 | -0.02 | -0.79% | 2.00 | 2.00 | 1.89 | 225,987 |
| Mar 27 2024 | 1.91 | -0.27 | -12.39% | 2.20 | 2.20 | 1.90 | 697,223 |
| Mar 26 2024 | 2.18 | -0.04 | -1.80% | 2.22 | 2.28 | 2.14 | 229,948 |
| Mar 25 2024 | 2.22 | -0.46 | -17.16% | 2.32 | 2.40 | 2.15 | 928,735 |
| Mar 22 2024 | 2.68 | -0.01 | -0.37% | 2.69 | 2.70 | 2.6136 | 118,401 |
| Mar 21 2024 | 2.69 | 0.16 | 6.32% | 2.55 | 2.70 | 2.5301 | 280,691 |
| Mar 20 2024 | 2.53 | 0.13 | 5.42% | 2.44 | 2.53 | 2.41 | 122,934 |
| Mar 19 2024 | 2.40 | -0.01 | -0.41% | 2.47 | 2.47 | 2.40 | 85,058 |
| Mar 18 2024 | 2.41 | -0.24 | -9.06% | 2.70 | 2.70 | 2.40 | 215,290 |
| Mar 15 2024 | 2.65 | 0.10 | 3.92% | 2.46 | 2.65 | 2.42 | 273,373 |
| Mar 14 2024 | 2.55 | -0.15 | -5.56% | 2.70 | 2.7597 | 2.43 | 239,672 |
| Mar 13 2024 | 2.70 | 0.22 | 8.87% | 2.52 | 2.8499 | 2.47 | 538,346 |
| Mar 12 2024 | 2.48 | -0.01 | -0.40% | 2.46 | 2.50 | 2.43 | 55,447 |
| Mar 11 2024 | 2.49 | 0.09 | 3.75% | 2.43 | 2.61 | 2.39 | 203,920 |
