Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
BTMD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 6.66 | 0.10 | 1.52% | 6.59 | 6.74 | 6.32 | 289,175 |
| May 30 2024 | 6.56 | -0.16 | -2.38% | 6.68 | 6.79 | 6.54 | 119,952 |
| May 29 2024 | 6.72 | 0.13 | 1.97% | 6.47 | 6.75 | 6.40 | 289,142 |
| May 28 2024 | 6.59 | 0.24 | 3.78% | 6.37 | 6.72 | 6.37 | 259,445 |
| May 24 2024 | 6.35 | 0.45 | 7.63% | 5.98 | 6.55 | 5.90 | 201,922 |
| May 23 2024 | 5.90 | 0.07 | 1.20% | 5.83 | 6.01 | 5.76 | 145,696 |
| May 22 2024 | 5.83 | 0.26 | 4.67% | 5.58 | 5.86 | 5.57 | 59,490 |
| May 21 2024 | 5.57 | -0.07 | -1.24% | 5.54 | 5.67 | 5.47 | 122,667 |
| May 20 2024 | 5.64 | -0.11 | -1.91% | 5.37 | 5.85 | 5.15 | 417,157 |
| May 17 2024 | 5.75 | -0.09 | -1.54% | 5.87 | 5.94 | 5.75 | 55,373 |
| May 16 2024 | 5.84 | 0.01 | 0.17% | 5.89 | 5.90 | 5.75 | 100,717 |
| May 15 2024 | 5.83 | -0.12 | -2.02% | 6.03 | 6.03 | 5.82 | 43,988 |
| May 14 2024 | 5.95 | -0.06 | -1.00% | 5.95 | 6.09 | 5.90 | 76,505 |
| May 13 2024 | 6.01 | -0.11 | -1.80% | 6.18 | 6.21 | 5.94 | 99,030 |
| May 10 2024 | 6.12 | -0.13 | -2.08% | 6.25 | 6.45 | 6.09 | 119,283 |
| May 09 2024 | 6.25 | 0.18 | 2.97% | 6.18 | 6.50 | 6.15 | 283,455 |
| May 08 2024 | 6.07 | 0.30 | 5.20% | 5.88 | 6.12 | 5.59 | 131,745 |
| May 07 2024 | 5.77 | -0.29 | -4.79% | 6.10 | 6.25 | 5.73 | 108,300 |
| May 06 2024 | 6.06 | 0.05 | 0.83% | 6.02 | 6.185 | 5.92 | 69,094 |
| May 03 2024 | 6.01 | 0.23 | 3.98% | 5.86 | 6.09 | 5.71 | 44,811 |
| May 02 2024 | 5.78 | 0.13 | 2.30% | 5.66 | 5.7893 | 5.52 | 59,855 |
| May 01 2024 | 5.65 | 0.14 | 2.54% | 5.54 | 5.70 | 5.455 | 98,951 |
| Apr 30 2024 | 5.51 | 0.03 | 0.55% | 5.49 | 5.70 | 5.48 | 37,462 |
| Apr 29 2024 | 5.48 | -0.04 | -0.72% | 5.60 | 5.635 | 5.395 | 65,792 |
| Apr 26 2024 | 5.52 | -0.06 | -1.08% | 5.56 | 5.73 | 5.40 | 68,915 |
| Apr 25 2024 | 5.58 | -0.01 | -0.18% | 5.69 | 5.69 | 5.47 | 41,696 |
| Apr 24 2024 | 5.59 | 0.02 | 0.36% | 5.58 | 5.6228 | 5.515 | 21,048 |
| Apr 23 2024 | 5.57 | 0.02 | 0.36% | 5.48 | 5.80 | 5.48 | 54,058 |
| Apr 22 2024 | 5.55 | 0.01 | 0.18% | 5.60 | 5.60 | 5.47 | 63,426 |
| Apr 19 2024 | 5.54 | 0.10 | 1.84% | 5.42 | 5.61 | 5.40 | 88,661 |
| Apr 18 2024 | 5.44 | -0.08 | -1.45% | 5.53 | 5.615 | 5.30 | 69,885 |
| Apr 17 2024 | 5.52 | -0.19 | -3.33% | 5.69 | 5.69 | 5.51 | 63,103 |
| Apr 16 2024 | 5.71 | -0.18 | -3.06% | 5.86 | 5.90 | 5.68 | 57,884 |
| Apr 15 2024 | 5.89 | -0.13 | -2.16% | 5.93 | 5.97 | 5.82 | 71,735 |
| Apr 12 2024 | 6.02 | 0.03 | 0.50% | 5.92 | 6.179 | 5.87 | 54,465 |
| Apr 11 2024 | 5.99 | 0.04 | 0.67% | 6.00 | 6.22 | 5.90 | 69,012 |
| Apr 10 2024 | 5.95 | -0.12 | -1.98% | 6.11 | 6.11 | 5.81 | 41,608 |
| Apr 09 2024 | 6.07 | 0.14 | 2.36% | 5.95 | 6.12 | 5.93 | 218,273 |
| Apr 08 2024 | 5.93 | 0.05 | 0.85% | 5.90 | 5.97 | 5.75 | 110,806 |
| Apr 05 2024 | 5.88 | 0.13 | 2.26% | 5.82 | 5.97 | 5.78 | 160,707 |
| Apr 04 2024 | 5.75 | -0.15 | -2.54% | 5.92 | 5.97 | 5.75 | 105,642 |
| Apr 03 2024 | 5.90 | 0.13 | 2.25% | 5.77 | 5.97 | 5.64 | 143,261 |
| Apr 02 2024 | 5.77 | 0.05 | 0.87% | 5.80 | 5.83 | 5.62 | 107,333 |
| Apr 01 2024 | 5.72 | -0.08 | -1.38% | 5.86 | 5.88 | 5.63 | 188,729 |
| Mar 28 2024 | 5.80 | -0.07 | -1.19% | 5.99 | 6.1337 | 5.79 | 170,936 |
| Mar 27 2024 | 5.87 | -0.03 | -0.51% | 5.90 | 5.96 | 5.72 | 150,981 |
| Mar 26 2024 | 5.90 | -0.12 | -1.99% | 5.99 | 6.16 | 5.89 | 128,115 |
| Mar 25 2024 | 6.02 | -0.28 | -4.44% | 6.18 | 6.2185 | 5.92 | 173,143 |
| Mar 22 2024 | 6.30 | 0.04 | 0.64% | 6.29 | 6.40 | 6.21 | 54,040 |
| Mar 21 2024 | 6.26 | -0.14 | -2.19% | 6.45 | 6.52 | 6.21 | 83,518 |
| Mar 20 2024 | 6.40 | 0.02 | 0.31% | 6.57 | 6.70 | 6.36 | 95,519 |
| Mar 19 2024 | 6.38 | -0.28 | -4.20% | 6.51 | 7.00 | 6.32 | 161,048 |
| Mar 18 2024 | 6.66 | -0.25 | -3.62% | 7.28 | 7.50 | 6.61 | 248,663 |
| Mar 15 2024 | 6.91 | 0.70 | 11.27% | 6.11 | 6.91 | 6.01 | 323,875 |
| Mar 14 2024 | 6.21 | 0.12 | 1.97% | 6.09 | 6.48 | 6.00 | 142,066 |
| Mar 13 2024 | 6.09 | 0.79 | 14.91% | 6.13 | 6.75 | 5.8322 | 289,016 |
| Mar 12 2024 | 5.30 | -0.14 | -2.57% | 5.31 | 5.5899 | 5.29 | 141,909 |
| Mar 11 2024 | 5.44 | -0.20 | -3.55% | 5.65 | 5.91 | 5.41 | 103,952 |
| Mar 08 2024 | 5.64 | -0.39 | -6.47% | 6.08 | 6.08 | 5.555 | 100,164 |
| Mar 07 2024 | 6.03 | 0.30 | 5.24% | 5.73 | 6.16 | 5.70 | 78,687 |
| Mar 06 2024 | 5.73 | 0.04 | 0.70% | 5.68 | 5.9609 | 5.45 | 96,807 |
| Mar 05 2024 | 5.69 | 0.18 | 3.27% | 5.50 | 5.928 | 5.47 | 85,580 |
| Mar 04 2024 | 5.51 | -0.33 | -5.65% | 5.79 | 6.055 | 5.42 | 118,101 |
