Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Biote Corporation | BTMD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -1.54% | 5.75 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.87 | 5.75 | 5.94 | 5.75 | 5.84 |
BTMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.25 | 6.45 | 5.75 | 5.97 | 87,905 | -0.50 | -8.00% |
| 1 Month | 5.42 | 6.50 | 5.395 | 5.88 | 83,856 | 0.33 | 6.09% |
| 3 Months | 5.46 | 7.50 | 5.29 | 5.97 | 113,773 | 0.29 | 5.31% |
| 6 Months | 4.87 | 7.50 | 3.6538 | 5.39 | 103,476 | 0.88 | 18.07% |
| 1 Year | 5.61 | 8.22 | 3.6538 | 5.64 | 119,602 | 0.14 | 2.50% |
| 3 Years | 10.04 | 10.51 | 2.75 | 5.28 | 106,556 | -4.29 | -42.73% |
| 5 Years | 10.04 | 10.51 | 2.75 | 5.28 | 106,556 | -4.29 | -42.73% |
BTMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 5.75 | -0.09 | -1.54% | 5.87 | 5.94 | 5.75 | 55,373 |
| May 16 2024 | 5.84 | 0.01 | 0.17% | 5.89 | 5.90 | 5.75 | 100,717 |
| May 15 2024 | 5.83 | -0.12 | -2.02% | 6.03 | 6.03 | 5.82 | 43,988 |
| May 14 2024 | 5.95 | -0.06 | -1.00% | 5.95 | 6.09 | 5.90 | 76,505 |
| May 13 2024 | 6.01 | -0.11 | -1.80% | 6.18 | 6.21 | 5.94 | 99,030 |
| May 10 2024 | 6.12 | -0.13 | -2.08% | 6.25 | 6.45 | 6.09 | 119,283 |
| May 09 2024 | 6.25 | 0.18 | 2.97% | 6.18 | 6.50 | 6.15 | 283,455 |
| May 08 2024 | 6.07 | 0.30 | 5.20% | 5.88 | 6.12 | 5.59 | 131,745 |
| May 07 2024 | 5.77 | -0.29 | -4.79% | 6.10 | 6.25 | 5.73 | 108,300 |
| May 06 2024 | 6.06 | 0.05 | 0.83% | 6.02 | 6.185 | 5.92 | 69,094 |
| May 03 2024 | 6.01 | 0.23 | 3.98% | 5.86 | 6.09 | 5.71 | 44,811 |
| May 02 2024 | 5.78 | 0.13 | 2.30% | 5.66 | 5.7893 | 5.52 | 59,855 |
| May 01 2024 | 5.65 | 0.14 | 2.54% | 5.54 | 5.70 | 5.455 | 98,951 |
| Apr 30 2024 | 5.51 | 0.03 | 0.55% | 5.49 | 5.70 | 5.48 | 37,462 |
| Apr 29 2024 | 5.48 | -0.04 | -0.72% | 5.60 | 5.635 | 5.395 | 65,792 |
| Apr 26 2024 | 5.52 | -0.06 | -1.08% | 5.56 | 5.73 | 5.40 | 68,915 |
| Apr 25 2024 | 5.58 | -0.01 | -0.18% | 5.69 | 5.69 | 5.47 | 41,696 |
| Apr 24 2024 | 5.59 | 0.02 | 0.36% | 5.58 | 5.6228 | 5.515 | 21,048 |
| Apr 23 2024 | 5.57 | 0.02 | 0.36% | 5.48 | 5.80 | 5.48 | 54,058 |
| Apr 22 2024 | 5.55 | 0.01 | 0.18% | 5.60 | 5.60 | 5.47 | 63,426 |
| Apr 19 2024 | 5.54 | 0.10 | 1.84% | 5.42 | 5.61 | 5.40 | 88,661 |
| Apr 18 2024 | 5.44 | -0.08 | -1.45% | 5.53 | 5.615 | 5.30 | 69,885 |
