We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 3.78151260504 | 4.76 | 5 | 4.45 | 122038 | 4.67624285 | CS |
| 4 | -0.8 | -13.93728223 | 5.74 | 5.99 | 4.45 | 157385 | 5.10044471 | CS |
| 12 | -1.42 | -22.3270440252 | 6.36 | 6.98 | 4.45 | 127261 | 5.76747555 | CS |
| 26 | -0.97 | -16.4128595601 | 5.91 | 6.98 | 4.45 | 149635 | 5.80535675 | CS |
| 52 | 0.28 | 6.00858369099 | 4.66 | 8.44 | 4.45 | 169226 | 6.23925251 | CS |
| 156 | -5.1 | -50.796812749 | 10.04 | 10.51 | 2.75 | 124293 | 5.69888961 | CS |
| 260 | -5.1 | -50.796812749 | 10.04 | 10.51 | 2.75 | 124293 | 5.69888961 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 4.585 | 0 | 0.11 | 4.47 | 4.65 | 4.45 | 144581 |
| 1739489700 | 4.58 | -0.08 | -1.72 | 4.65 | 4.7 | 4.45 | 121631 |
| 1739403300 | 4.66 | -0.25 | -5.09 | 4.85 | 4.9 | 4.62 | 107926 |
| 1739316900 | 4.91 | 0.08 | 1.66 | 4.76 | 4.93 | 4.72 | 114012 |
| 1739230500 | 4.83 | 0.27 | 5.92 | 4.61 | 4.865 | 4.61 | 227925 |
| 1738971300 | 4.5599999 | -0.25 | -5.20 | 4.8099999 | 4.9 | 4.49 | 206574 |
| 1738884900 | 4.8099999 | -0.01 | -0.21 | 4.88 | 5.03 | 4.79 | 153009 |
| 1738798500 | 4.82 | -0.25 | -4.93 | 5.15 | 5.15 | 4.76 | 200762 |
| 1738712100 | 5.07 | -0.22 | -4.16 | 5.35 | 5.37 | 5.07 | 244475 |
| 1738625700 | 5.29 | 0.2 | 3.93 | 5.2 | 5.3099999 | 5.05 | 189903 |
| 1738366500 | 5.09 | -0.44 | -7.96 | 5 | 5.22 | 4.785 | 367891 |
| 1738280100 | 5.53 | -0.15 | -2.64 | 5.74 | 5.74 | 5.51 | 79519 |
| 1738193700 | 5.68 | -0.06 | -1.05 | 5.71 | 5.75 | 5.59 | 74951 |
| 1738107300 | 5.74 | -0.06 | -1.03 | 5.82 | 5.82 | 5.68 | 122749 |
| 1738020900 | 5.8 | 0.29 | 5.26 | 5.53 | 5.93 | 5.53 | 149648 |
| 1737761700 | 5.51 | -0.14 | -2.48 | 5.61 | 5.6174 | 5.48 | 91319 |
| 1737675300 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1737588900 | 5.65 | -0.26 | -4.40 | 5.97 | 5.98 | 5.5599999 | 126528 |
| 1737502500 | 5.91 | 0.27 | 4.79 | 5.74 | 5.99 | 5.69 | 109525 |
| 1737156900 | 5.64 | 0 | 0.00 | 5.69 | 5.8099999 | 5.58 | 75480 |
| 1737070500 | 5.64 | -0.3 | -5.05 | 5.88 | 6.03 | 5.59 | 89822 |
| 1736984100 | 5.94 | 0.27 | 4.76 | 5.82 | 5.94 | 5.76 | 102381 |
| 1736897700 | 5.67 | 0.13 | 2.35 | 5.65 | 5.715 | 5.5 | 76696 |
| 1736811300 | 5.54 | -0.11 | -1.95 | 5.51 | 5.6212 | 5.46 | 72553 |
| 1736552100 | 5.65 | -0.24 | -4.07 | 5.89 | 5.89 | 5.5599999 | 103265 |
| 1736379300 | 5.89 | -0.03 | -0.51 | 5.93 | 5.93 | 5.61 | 64341 |
| 1736292900 | 5.92 | -0.18 | -2.95 | 6.12 | 6.13 | 5.83 | 85506 |
| 1736206500 | 6.1 | -0.1 | -1.61 | 6.2 | 6.25 | 6.045 | 75832 |
| 1735947300 | 6.2 | 0.17 | 2.82 | 6 | 6.3 | 6 | 113754 |
| 1735860900 | 6.03 | -0.15 | -2.43 | 6.18 | 6.36 | 6 | 91401 |
| 1735688100 | 6.18 | 0.27 | 4.57 | 5.88 | 6.32 | 5.88 | 162063 |
| 1735601700 | 5.91 | -0.08 | -1.34 | 5.96 | 5.96 | 5.7582 | 53484 |
| 1735342500 | 5.99 | -0.18 | -2.92 | 6.21 | 6.21 | 5.82 | 65622 |
| 1735256100 | 6.17 | 0.21 | 3.52 | 5.91 | 6.19 | 5.845 | 72126 |
| 1735077840 | 5.96 | 0.17 | 2.94 | 5.79 | 5.96 | 5.68 | 31253 |
| 1734996900 | 5.79 | -0.31 | -5.08 | 6.18 | 6.18 | 5.75 | 90344 |
| 1734737700 | 6.1 | 0.34 | 5.90 | 5.75 | 6.15 | 5.7 | 340274 |
| 1734651300 | 5.76 | -0.42 | -6.80 | 6.17 | 6.18 | 5.75 | 138807 |
| 1734564900 | 6.18 | -0.17 | -2.68 | 6.41 | 6.5999 | 6.0875 | 229725 |
| 1734478500 | 6.35 | -0.04 | -0.63 | 6.43 | 6.5199999 | 6.25 | 90925 |
| 1734392100 | 6.39 | 0.02 | 0.31 | 6.65 | 6.7 | 6.39 | 236321 |
| 1734132900 | 6.37 | -0.17 | -2.60 | 6.55 | 6.55 | 6.21 | 58711 |
| 1734046500 | 6.54 | -0.13 | -1.95 | 6.62 | 6.68 | 6.53 | 70526 |
| 1733960100 | 6.67 | -0.08 | -1.19 | 6.75 | 6.775 | 6.6 | 87179 |
| 1733873700 | 6.75 | 0.08 | 1.20 | 6.72 | 6.9 | 6.58 | 150428 |
| 1733787300 | 6.67 | 0.24 | 3.73 | 6.47 | 6.78 | 6.4 | 168819 |
| 1733528100 | 6.43 | 0.01 | 0.16 | 6.46 | 6.48 | 6.3099999 | 76526 |
| 1733441700 | 6.42 | -0.17 | -2.58 | 6.6 | 6.6 | 6.33 | 99497 |
| 1733355300 | 6.59 | -0.04 | -0.60 | 6.63 | 6.65 | 6.39 | 99411 |
| 1733268900 | 6.63 | -0.3 | -4.33 | 6.96 | 6.96 | 6.5599999 | 159934 |
| 1733182500 | 6.93 | 0.32 | 4.84 | 6.57 | 6.98 | 6.57 | 147007 |
| 1732917840 | 6.61 | -0.07 | -1.05 | 6.57 | 6.7 | 6.5199999 | 41680 |
| 1732750500 | 6.68 | -0.01 | -0.15 | 6.74 | 6.78 | 6.5199999 | 110082 |
| 1732664100 | 6.69 | 0.35 | 5.52 | 6.36 | 6.71 | 6.2501 | 180156 |
| 1732577700 | 6.34 | 0.36 | 6.02 | 5.99 | 6.5 | 5.99 | 258381 |
| 1732318500 | 5.98 | -0.16 | -2.61 | 6.16 | 6.255 | 5.94 | 308900 |
| 1732232100 | 6.14 | 0.08 | 1.32 | 6.1 | 6.15 | 5.79 | 147209 |
| 1732145700 | 6.0599999 | -0.03 | -0.49 | 6.09 | 6.12 | 5.85 | 127888 |
| 1732059300 | 6.09 | -0.07 | -1.14 | 6.11 | 6.125 | 5.98 | 180096 |
| 1731972900 | 6.16 | 0.77 | 14.29 | 5.44 | 6.22 | 5.44 | 364066 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
