Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BrightSpring Health Services Inc | BTSG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 1.23% | 11.51 | 18:21:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.38 | 11.30 | 11.59 | 11.51 | 11.37 |
BTSG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.27 | 11.77 | 10.42 | 11.38 | 1,330,959 | 0.24 | 2.13% |
| 1 Month | 10.41 | 11.77 | 9.98 | 10.76 | 1,073,059 | 1.10 | 10.57% |
| 3 Months | 10.90 | 11.77 | 7.85 | 9.76 | 1,843,568 | 0.61 | 5.60% |
| 6 Months | 12.00 | 12.09 | 7.85 | 10.23 | 2,308,176 | -0.49 | -4.08% |
| 1 Year | 12.00 | 12.09 | 7.85 | 10.23 | 2,308,176 | -0.49 | -4.08% |
| 3 Years | 12.00 | 12.09 | 7.85 | 10.23 | 2,308,176 | -0.49 | -4.08% |
| 5 Years | 12.00 | 12.09 | 7.85 | 10.23 | 2,308,176 | -0.49 | -4.08% |
BTSG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 11.51 | 0.14 | 1.23% | 11.38 | 11.59 | 11.30 | 893,456 |
| May 08 2024 | 11.37 | -0.11 | -0.96% | 11.48 | 11.515 | 11.27 | 733,581 |
| May 07 2024 | 11.48 | 0.07 | 0.61% | 11.42 | 11.60 | 11.13 | 2,425,702 |
| May 06 2024 | 11.41 | -0.09 | -0.78% | 11.67 | 11.77 | 11.37 | 639,970 |
| May 03 2024 | 11.50 | 0.44 | 3.98% | 11.27 | 11.51 | 11.10 | 1,534,327 |
| May 02 2024 | 11.06 | 0.40 | 3.75% | 11.27 | 11.37 | 10.42 | 1,321,215 |
| May 01 2024 | 10.66 | -0.03 | -0.28% | 10.63 | 10.88 | 10.50 | 600,212 |
| Apr 30 2024 | 10.69 | -0.22 | -2.02% | 10.89 | 11.0699 | 10.63 | 1,142,046 |
| Apr 29 2024 | 10.91 | 0.33 | 3.12% | 10.53 | 10.92 | 10.47 | 694,950 |
| Apr 26 2024 | 10.58 | 0.17 | 1.63% | 10.40 | 10.66 | 10.30 | 395,965 |
| Apr 25 2024 | 10.41 | -0.37 | -3.43% | 10.73 | 10.75 | 10.40 | 530,645 |
| Apr 24 2024 | 10.78 | 0.08 | 0.75% | 10.69 | 10.83 | 10.53 | 724,805 |
| Apr 23 2024 | 10.70 | 0.09 | 0.85% | 10.67 | 10.76 | 10.47 | 1,023,587 |
| Apr 22 2024 | 10.61 | 0.10 | 0.95% | 10.52 | 10.785 | 10.47 | 1,415,956 |
| Apr 19 2024 | 10.51 | 0.22 | 2.14% | 10.25 | 10.54 | 10.25 | 425,267 |
| Apr 18 2024 | 10.29 | 0.02 | 0.19% | 10.26 | 10.44 | 10.17 | 591,729 |
| Apr 17 2024 | 10.27 | -0.30 | -2.84% | 10.52 | 10.84 | 10.18 | 1,301,298 |
| Apr 16 2024 | 10.57 | 0.18 | 1.73% | 10.28 | 10.60 | 10.20 | 1,687,668 |
| Apr 15 2024 | 10.39 | 0.34 | 3.38% | 10.04 | 10.45 | 10.03 | 1,673,235 |
| Apr 12 2024 | 10.05 | -0.38 | -3.64% | 10.40 | 10.537 | 9.98 | 1,836,507 |
| Apr 11 2024 | 10.43 | -0.01 | -0.10% | 10.41 | 10.63 | 10.16 | 783,005 |
| Apr 10 2024 | 10.44 | 0.02 | 0.19% | 10.26 | 10.59 | 10.2375 | 979,250 |
