We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 11.30 | 14.40 | 0.00 | 12.85 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 8.80 | 11.90 | 10.00 | 10.35 | 0.00 | 0.00 % | 0 | 10 | - |
10.00 | 5.80 | 9.40 | 5.20 | 7.60 | 0.00 | 0.00 % | 0 | 10 | - |
12.50 | 4.90 | 6.40 | 5.90 | 5.65 | 0.00 | 0.00 % | 0 | 4 | - |
15.00 | 2.45 | 3.00 | 2.70 | 2.725 | 0.35 | 14.89 % | 2 | 4,552 | 1/03/2025 |
17.50 | 0.45 | 2.40 | 0.55 | 1.425 | 0.05 | 10.00 % | 2 | 33 | 1/03/2025 |
20.00 | 0.21 | 0.45 | 0.21 | 0.33 | 0.00 | 0.00 % | 0 | 43 | - |
22.50 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 55 | - |
25.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.50 | 1.95 | 0.50 | 1.225 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 0.25 | 1.75 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 2.10 | 2.95 | 2.75 | 2.525 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 4.30 | 7.10 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 5.60 | 9.50 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions