![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 19.50 | 21.80 | 0.00 | 20.65 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 17.00 | 19.30 | 0.00 | 18.15 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 14.50 | 16.80 | 0.00 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 12.00 | 14.30 | 0.00 | 13.15 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 9.50 | 11.80 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 7.00 | 9.30 | 5.60 | 8.15 | 0.00 | 0.00 % | 0 | 21 | - |
17.50 | 4.50 | 7.10 | 7.20 | 5.80 | 0.00 | 0.00 % | 0 | 6 | - |
20.00 | 2.20 | 4.30 | 3.10 | 3.25 | 0.00 | 0.00 % | 0 | 13 | - |
22.50 | 0.65 | 1.20 | 0.95 | 0.925 | -0.55 | -36.67 % | 1 | 18 | 2/10/2025 |
25.00 | 0.50 | 0.60 | 0.50 | 0.55 | 0.00 | 0.00 % | 0 | 5 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.50 | 0.60 | 0.50 | 0.55 | 0.00 | 0.00 % | 0 | 6 | - |
22.50 | 0.85 | 2.25 | 1.15 | 1.55 | 0.00 | 0.00 % | 0 | 3,063 | - |
25.00 | 2.60 | 3.50 | 3.00 | 3.05 | 0.16 | 5.63 % | 124 | 126 | 2/10/2025 |
30.00 | 7.50 | 8.30 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions