We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1012 | -0.461257976299 | 21.94 | 22.09 | 21.5063 | 169 | 21.82133251 | SP |
| 4 | -2.3112 | -9.5701863354 | 24.15 | 24.46 | 21.5063 | 270 | 23.35302935 | SP |
| 12 | -0.9312 | -4.08959156785 | 22.77 | 24.46 | 21.18 | 566 | 22.64104774 | SP |
| 26 | 2.0088 | 10.1301059002 | 19.83 | 24.46 | 19.83 | 358 | 22.40720912 | SP |
| 52 | -2.3012 | -9.53272576636 | 24.14 | 24.52 | 19.6 | 331 | 22.48720357 | SP |
| 156 | 1.916 | 9.61712209127 | 19.9228 | 24.52 | 15 | 320 | 20.90273522 | SP |
| 260 | 1.916 | 9.61712209127 | 19.9228 | 24.52 | 15 | 320 | 20.90273522 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 21.8388 | 0.13 | 0.59 | 21.69 | 21.87 | 21.69 | 14 |
| 1741304100 | 21.71 | -0.38 | -1.72 | 21.8 | 21.8 | 21.71 | 126 |
| 1741217700 | 22.09 | 0.58 | 2.71 | 21.76 | 22.09 | 21.76 | 297 |
| 1741131300 | 21.5063 | -0.13 | -0.62 | 21.5063 | 21.5063 | 21.5063 | 71 |
| 1741044900 | 21.64 | -0.09 | -0.41 | 21.97 | 21.97 | 21.64 | 125 |
| 1740785700 | 21.73 | -0.31 | -1.41 | 21.94 | 21.94 | 21.73 | 227 |
| 1740699300 | 22.04 | -0.64 | -2.82 | 22.69 | 22.69 | 22.04 | 116 |
| 1740612900 | 22.68 | 0.12 | 0.53 | 22.85 | 22.85 | 22.68 | 267 |
| 1740526500 | 22.56 | -0.38 | -1.66 | 22.89 | 22.89 | 22.56 | 115 |
| 1740440100 | 22.94 | -0.22 | -0.95 | 23.23 | 23.23 | 22.94 | 300 |
| 1740180900 | 23.1604 | -0.48 | -2.03 | 23.59 | 23.59 | 23.1604 | 219 |
| 1740094500 | 23.64 | -0.35 | -1.46 | 23.94 | 23.94 | 23.64 | 334 |
| 1740008100 | 23.99 | -0.15 | -0.62 | 24.05 | 24.05 | 23.9344 | 1843 |
| 1739921700 | 24.14 | 0.04 | 0.17 | 24.29 | 24.29 | 24.14 | 52 |
| 1739576100 | 24.1 | -0.13 | -0.54 | 24.46 | 24.46 | 24.02 | 662 |
| 1739489700 | 24.23 | 0.73 | 3.11 | 23.6 | 24.23 | 23.6 | 32 |
| 1739403300 | 23.5 | -0.23 | -0.98 | 23.43 | 23.5 | 23.43 | 50 |
| 1739316900 | 23.733 | -0.01 | -0.05 | 23.82 | 23.82 | 23.733 | 15 |
| 1739230500 | 23.7451 | 0.26 | 1.09 | 23.7451 | 23.7451 | 23.7451 | 5 |
| 1738971300 | 23.49 | -0.59 | -2.45 | 24.15 | 24.15 | 23.49 | 269 |
| 1738884900 | 24.0789 | -0.04 | -0.17 | 24.0789 | 24.0789 | 24.0789 | 66 |
| 1738798500 | 24.12 | 0.36 | 1.49 | 23.69 | 24.12 | 23.69 | 40 |
| 1738712100 | 23.7649 | 0.84 | 3.68 | 23.04 | 23.7649 | 23.04 | 6 |
| 1738625700 | 22.9208 | 0.02 | 0.09 | 22.7 | 22.9208 | 22.7 | 180 |
| 1738366500 | 22.9 | -0.17 | -0.74 | 23.2 | 23.38 | 22.9 | 123 |
| 1738280100 | 23.0716 | 0.23 | 1.01 | 23.111 | 23.111 | 23.0716 | 355 |
| 1738193700 | 22.84 | 0.04 | 0.17 | 22.99 | 22.99 | 22.84 | 167 |
| 1738107300 | 22.801 | 0.04 | 0.18 | 22.67 | 22.801 | 22.64 | 6876 |
| 1738020900 | 22.76 | -0.51 | -2.17 | 22.66 | 22.84 | 22.61 | 9946 |
| 1737761700 | 23.265 | 0.34 | 1.51 | 23.28 | 23.28 | 23.265 | 146 |
| 1737675300 | 22.92 | 0 | 0.00 | 22.92 | 22.92 | 22.92 | 0 |
| 1737588900 | 22.92 | 0.05 | 0.22 | 23.06 | 23.06 | 22.92 | 12 |
| 1737502500 | 22.87 | 0.62 | 2.79 | 22.87 | 22.87 | 22.87 | 83 |
| 1737156900 | 22.25 | 0.06 | 0.27 | 22.31 | 22.31 | 22.25 | 204 |
| 1737070500 | 22.19 | 0.46 | 2.12 | 21.85 | 22.23 | 21.85 | 152 |
| 1736984100 | 21.73 | 0.27 | 1.26 | 21.79 | 21.85 | 21.73 | 409 |
| 1736897700 | 21.46 | -0.03 | -0.14 | 21.43 | 21.469 | 21.43 | 327 |
| 1736811300 | 21.49 | -0.21 | -0.97 | 21.45 | 21.49 | 21.45 | 91 |
| 1736552100 | 21.7 | -0.31 | -1.40 | 22 | 22 | 21.7 | 275 |
| 1736379300 | 22.0079 | -0.12 | -0.55 | 22.0079 | 22.0079 | 22.0079 | 4 |
| 1736292900 | 22.13 | -0.07 | -0.32 | 22.41 | 22.41 | 22.13 | 32 |
| 1736206500 | 22.2 | 0.56 | 2.59 | 21.84 | 22.27 | 21.84 | 122 |
| 1735947300 | 21.64 | 0.28 | 1.31 | 21.35 | 21.64 | 21.35 | 275 |
| 1735860900 | 21.36 | -0.04 | -0.20 | 21.56 | 21.57 | 21.18 | 2536 |
| 1735688100 | 21.4035 | -0.1 | -0.45 | 21.4 | 21.4035 | 21.31 | 321 |
| 1735601700 | 21.5 | -0.39 | -1.78 | 21.51 | 21.51 | 21.33 | 319 |
| 1735342500 | 21.89 | -0.14 | -0.65 | 21.94 | 21.94 | 21.89 | 6 |
| 1735256100 | 22.0331 | 0.14 | 0.65 | 22.05 | 22.05 | 22.0331 | 18 |
| 1735077840 | 21.89 | 0.15 | 0.69 | 21.79 | 21.89 | 21.79 | 5 |
| 1734996900 | 21.7403 | -0.08 | -0.37 | 21.82 | 21.82 | 21.7403 | 14 |
| 1734737700 | 21.82 | 0.07 | 0.32 | 21.71 | 21.82 | 21.71 | 159 |
| 1734651300 | 21.75 | -0.16 | -0.75 | 22.22 | 22.22 | 21.75 | 15 |
| 1734564900 | 21.9139 | -0.68 | -2.99 | 22.7034 | 22.7034 | 21.9139 | 476 |
| 1734478500 | 22.59 | 0.03 | 0.13 | 22.755 | 22.755 | 22.56 | 23 |
| 1734392100 | 22.56 | 0.12 | 0.53 | 22.5 | 22.56 | 22.5 | 67 |
| 1734132900 | 22.44 | -0.36 | -1.58 | 22.77 | 22.77 | 22.35 | 1578 |
| 1734046500 | 22.8 | 0.21 | 0.93 | 22.51 | 22.8 | 22.51 | 510 |
| 1733960100 | 22.59 | 0.17 | 0.74 | 22.6 | 22.63 | 22.59 | 1016 |
| 1733873700 | 22.4237 | -0.2 | -0.87 | 22.49 | 22.49 | 22.4237 | 4 |
| 1733787300 | 22.62 | 0.3 | 1.32 | 22.34 | 22.62 | 22.34 | 1877 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
