ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Pacer BlueStar Engineering the Future ETF

Pacer BlueStar Engineering the Future ETF (BULD)

21.89
-0.1431
(-0.65%)
Closed December 29 3:00PM
21.89
0.00
(0.00%)
After Hours: 3:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
21.89
Bid
10.87
Ask
32.61
Volume
6
21.94 Day's Range 21.94
19.60 52 Week Range 24.52
Previous Close
22.0331
Open
21.94
Last Trade
1
@
21.89
Last Trade Time
Average Volume (3m)
237
Financial Volume
-
VWAP
-

BULD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1650.75949367088621.72522.0521.7254921.83582474SP
4-0.04-0.18239854081221.9322.821.72536822.41158126SP
120.050.22893772893821.8422.820.523722.05879289SP
26-0.57-2.5378450578822.4623.919.620821.80067856SP
52-0.75-3.3127208480622.6424.5219.632122.53531307SP
1561.96729.8741140803519.922824.521529120.62699242SP
2601.96729.8741140803519.922824.521529120.62699242SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
2.41M
PPRPrairie Provident Resources Inc
$ 0.04
(33.33%)
469.08k
AKT.BAkita Drilling Ltd
$ 2.50
(23.15%)
200
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
1.8M
ELVAElectrovaya Inc
$ 3.55
(14.15%)
70.65k
GVCGlacier Media Inc
$ 0.14
(-24.32%)
6.5k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
2.04k
CWEBCharlottes Web Holdings Inc
$ 0.12
(-17.24%)
158.71k
ARAAclara Resources Inc
$ 0.455
(-14.15%)
47.81k
AABAberdeen International Inc
$ 0.035
(-12.50%)
297.37k
CNQCanadian Natural Resources Ltd
$ 43.49
(0.74%)
18.73M
SUSuncor Energy Inc
$ 50.85
(0.95%)
11.82M
TRPTC Energy Corporation
$ 66.74
(0.56%)
11.69M
CMCanadian Imperial Bank of Commerce
$ 90.65
(-1.80%)
8.43M
SOBOSouth Bow Corporation
$ 33.90
(-0.47%)
6.3M

Discussion

View Full Feed
RuleofK RuleofK 5 minutes ago
True my bad.
NWBO
cjstocksup cjstocksup 5 minutes ago
@elonmusk
·
Dec 27
😂💯
https://x.com/elonmusk/status/1872846755353829518
waterchaser waterchaser 5 minutes ago
Hmmmm. That post sounded eerily like Miro.
Did he write it for you... or are you Miro?
HIRU
firebag1 firebag1 6 minutes ago
Exactly!! 1000000000000000000000% correct!!!
HMBL
RobotDroid RobotDroid 6 minutes ago
Funny how the paid pump crew never mentions that every single prediction they made HAS BEEN WRONG. None of them can defend the BS over the years, they just keep getting paid to churn it out. Another year gone holding this stinking POS.
NWBO
RuleofK RuleofK 6 minutes ago
Understood. This assumes the note holder's goals are that of any of us longs. On the other hand if given all the negativity surrounding NWBO, this gives the note holder an opportunity for to manipulate PPS for the next 6 months, or less if it hits .315.
NWBO
HappyLibrarian HappyLibrarian 6 minutes ago
Once The word gets out on what DCVAX will do to Cancer, we will have many new very big investors picking up a piece of our stock. With most of the tech stocks over valued North West shares will be the new kid on the block. Making it big time.
It will just be like picking up Palantir at 5.00.
NWBO
cjstocksup cjstocksup 7 minutes ago
America rose to greatness over the past 150 years, because it was a meritocracy more than anywhere else on Earth.

I will fight to my last drop of blood to ensure that it remains that land of freedom and opportunity.

🇺🇸🇺🇸🇺🇸
cjstocksup cjstocksup 8 minutes ago
55% of billion dollar+ tech companies were started by immigrants.

Google + Intel + Tesla were all founded or built by immigrants.

They employ 400,000+ people collectively.

Percentage of workforce allowed to be H1-B is effectively capped at 15% for big tec
AJH92 AJH92 8 minutes ago
Share Structure - Updated December 28, 2024

Transfer Agent Verified

No change - no dilution

Authorized Shares: 2,400,000,000

Outstanding Shares: 2,115,876,871

Restricted: 186,002,437

Unrestricted: 1,929,874,434
IJJP
RMS555 RMS555 8 minutes ago
What has the volume been from September 16th, 2024? There has been 3.9 BILLION Shares DILUTED since then, with more dilution coming real soon!!!!!


PSRU IS A SCAM , the top traders know this..... Xavier Mitchell is a WANNABE!!!!!!!


one more thing: instea
PSRU
wadegarret wadegarret 8 minutes ago
Gilead- FEIM

I don't understand the assumption of 50% growth in revenues for the current quarter vs the Oct qtr. I understand that backlog is up a bit, but if you could, please explain why you feel they will make so much more in revenues for the Feb qtr. Thanks
DewDiligence DewDiligence 8 minutes ago
I've been in factory automation for a very long time and I believe that Bachem is years ahead of most everyone in industry, let alone peptide manufacturing.Mufaso, for those of us who do not have a background in process engineering, can you summarize in a paragraph or two, in layperson terms, what B
sortagreen sortagreen 9 minutes ago
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/471590125_3084531595035524_5649628896868408827_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=LXy_kudWotwQ7kNvgGF3NTb&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=A-Cu8m2d-geRQJuE0CDNtCY&oh=00_AYCN-pDajdhse_Oxan94Y2NwJR1sp0G5DN00Y6X0HDWp3g&oe=67779
flipper44 flipper44 9 minutes ago
If the note holder converted everything in January at a discounted (from .315) .293. That would be 17 million shares dilution.
NWBO
cjstocksup cjstocksup 10 minutes ago
In the 2010s:
- Focus on Race: ⬆️
- Race Relations: ⬇️

What happened to American race relations was evil.

Hopefully in 2025 we can undo some of the damage caused by the Woke Mind Virus and strengthen our social fabric.
https://x.com/elonmusk/status
OMOLIVES OMOLIVES 10 minutes ago
No..sorry. It is the group and has absolutely nothing to do with this ticker.
HMBL
BigBadWolf BigBadWolf 10 minutes ago
A working capital facility is a type of financing arrangement provided by a lender, typically a bank or financial institution, to help a business manage its day-to-day operational expenses. These expenses can include things like payroll, rent, utilities, and inventory purchases.

Key F
RDAR
cjstocksup cjstocksup 11 minutes ago
This is what we are up against — a growing mindset that certain groups should be prioritized above others.

The values of the future should be colorblindness and meritocracy, not wokeness and DEI.
https://x.com/elonmusk/status/1873047588469129551
AJH92 AJH92 11 minutes ago
Share Structure - Updated December 23, 2024:

Transfer Agent Verified

No change - no dilution

Authorized Shares: 12,000,000,000

Outstanding Shares: 3,142,243,272

Restricted: 383,572,035

Unrestricted: 2,758,671,2
ECOX
mascale mascale 11 minutes ago
Unknown and immaterial: The water company vanished, It was replaced, and the new e-commerce concept could have been developed all by itself. Then the mining people came on board, less interested in commerce, USA. I myself was completely unaware of how engaged the new management was involved worl
HIRU
cjstocksup cjstocksup 13 minutes ago
"Anyone – of any race, creed or nationality – who came to America and worked like hell to contribute to this country will forever have my respect." 🇺🇸

-Elon Musk
https://x.com/elonmusk/status/1873074014257831945

Your Recent History

Delayed Upgrade Clock