Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CALT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 22.19 | 0.16 | 0.73% | 21.79 | 22.19 | 21.79 | 754 |
| May 16 2024 | 22.0299 | -0.11 | -0.48% | 21.9006 | 22.0299 | 21.9006 | 954 |
| May 15 2024 | 22.1368 | -0.45 | -2.01% | 22.32 | 22.36 | 22.0175 | 1,653 |
| May 14 2024 | 22.59 | 1.57 | 7.47% | 22.58 | 22.8999 | 22.31 | 6,700 |
| May 13 2024 | 21.02 | 0.48 | 2.34% | 20.77 | 21.22 | 20.77 | 1,968 |
| May 10 2024 | 20.5399 | 0.21 | 1.03% | 20.26 | 20.55 | 19.99 | 1,307 |
| May 09 2024 | 20.33 | -0.23 | -1.13% | 20.36 | 20.36 | 19.7734 | 2,279 |
| May 08 2024 | 20.5618 | -0.08 | -0.38% | 19.7601 | 20.5618 | 19.7601 | 1,792 |
| May 07 2024 | 20.64 | 0.51 | 2.53% | 20.13 | 20.64 | 19.75 | 1,579 |
| May 06 2024 | 20.13 | 0.13 | 0.65% | 20.05 | 20.9999 | 19.935 | 3,917 |
| May 03 2024 | 20.00 | 1.00 | 5.25% | 19.91 | 20.70 | 19.375 | 5,563 |
| May 02 2024 | 19.002 | -0.94 | -4.70% | 20.20 | 20.2199 | 19.002 | 1,682 |
| May 01 2024 | 19.9399 | 0.00 | 0.00% | 19.50 | 19.9399 | 19.29 | 693 |
| Apr 30 2024 | 19.9399 | 1.29 | 6.90% | 19.06 | 19.9742 | 19.06 | 4,762 |
| Apr 29 2024 | 18.6531 | -0.85 | -4.35% | 19.14 | 19.55 | 17.6788 | 2,768 |
| Apr 26 2024 | 19.5006 | 0.05 | 0.26% | 19.50 | 20.1499 | 18.4842 | 3,791 |
| Apr 25 2024 | 19.45 | 0.95 | 5.14% | 18.80 | 20.38 | 18.61 | 5,994 |
| Apr 24 2024 | 18.50 | 0.30 | 1.65% | 18.58 | 18.83 | 18.40 | 1,459 |
| Apr 23 2024 | 18.20 | 0.12 | 0.65% | 18.43 | 19.19 | 17.5001 | 1,891 |
| Apr 22 2024 | 18.0825 | -0.62 | -3.30% | 18.38 | 19.30 | 17.50 | 2,943 |
| Apr 19 2024 | 18.70 | 1.05 | 5.95% | 18.75 | 19.70 | 17.51 | 4,017 |
| Apr 18 2024 | 17.65 | -1.09 | -5.82% | 18.34 | 18.8214 | 17.61 | 6,136 |
| Apr 17 2024 | 18.74 | 0.94 | 5.29% | 18.39 | 18.88 | 17.60 | 6,770 |
| Apr 16 2024 | 17.7993 | -1.15 | -6.07% | 18.70 | 18.70 | 16.00 | 9,407 |
| Apr 15 2024 | 18.95 | -0.05 | -0.26% | 18.64 | 18.95 | 18.00 | 1,251 |
| Apr 12 2024 | 19.00 | -1.53 | -7.45% | 19.24 | 19.7999 | 19.00 | 11,737 |
| Apr 11 2024 | 20.53 | -0.99 | -4.60% | 20.79 | 21.06 | 20.13 | 18,512 |
| Apr 10 2024 | 21.52 | -0.98 | -4.36% | 21.00 | 21.91 | 20.64 | 7,657 |
| Apr 09 2024 | 22.50 | 0.99 | 4.60% | 21.83 | 23.00 | 20.70 | 2,728 |
| Apr 08 2024 | 21.51 | -0.12 | -0.55% | 21.40 | 22.68 | 21.40 | 7,072 |
| Apr 05 2024 | 21.63 | -0.45 | -2.04% | 21.09 | 21.63 | 21.03 | 7,297 |
| Apr 04 2024 | 22.08 | 0.83 | 3.91% | 21.97 | 22.5096 | 21.93 | 6,272 |
| Apr 03 2024 | 21.25 | 0.00 | 0.00% | 21.06 | 21.27 | 21.06 | 275 |
| Apr 02 2024 | 21.25 | 0.25 | 1.19% | 21.00 | 21.25 | 20.86 | 4,719 |
| Apr 01 2024 | 21.0001 | -0.01 | -0.05% | 21.43 | 21.9634 | 21.00 | 5,579 |
| Mar 28 2024 | 21.01 | -0.48 | -2.22% | 21.49 | 21.49 | 21.01 | 1,163 |
| Mar 27 2024 | 21.4867 | -0.36 | -1.66% | 21.82 | 21.82 | 21.2607 | 3,966 |
| Mar 26 2024 | 21.85 | 0.01 | 0.05% | 21.83 | 21.85 | 21.0001 | 1,531 |
| Mar 25 2024 | 21.84 | 0.59 | 2.78% | 21.54 | 21.87 | 21.54 | 3,439 |
| Mar 22 2024 | 21.2501 | -0.54 | -2.50% | 21.62 | 21.62 | 21.25 | 2,164 |
| Mar 21 2024 | 21.795 | 0.50 | 2.32% | 21.39 | 21.88 | 21.39 | 2,081 |
| Mar 20 2024 | 21.30 | 0.30 | 1.43% | 21.30 | 21.30 | 21.0887 | 3,789 |
| Mar 19 2024 | 21.00 | -1.05 | -4.76% | 21.41 | 22.24 | 20.47 | 7,585 |
| Mar 18 2024 | 22.05 | -0.25 | -1.12% | 21.40 | 22.10 | 21.0876 | 10,422 |
| Mar 15 2024 | 22.30 | -0.15 | -0.67% | 22.11 | 22.37 | 22.01 | 4,869 |
| Mar 14 2024 | 22.45 | -0.73 | -3.15% | 22.70 | 22.7636 | 22.00 | 2,945 |
| Mar 13 2024 | 23.18 | 1.11 | 5.03% | 22.44 | 23.19 | 22.44 | 11,748 |
| Mar 12 2024 | 22.07 | -0.18 | -0.81% | 22.81 | 22.81 | 21.84 | 5,953 |
| Mar 11 2024 | 22.2501 | 0.15 | 0.68% | 22.21 | 22.2501 | 22.21 | 1,563 |
| Mar 08 2024 | 22.10 | -1.03 | -4.45% | 22.73 | 22.74 | 22.0001 | 5,661 |
| Mar 07 2024 | 23.13 | 0.94 | 4.24% | 22.63 | 23.36 | 22.50 | 4,683 |
| Mar 06 2024 | 22.19 | 1.74 | 8.48% | 23.20 | 23.25 | 20.2927 | 17,476 |
| Mar 05 2024 | 20.455 | -0.65 | -3.06% | 21.02 | 21.02 | 20.455 | 4,341 |
| Mar 04 2024 | 21.10 | -0.33 | -1.54% | 21.06 | 21.9124 | 20.88 | 5,839 |
| Mar 01 2024 | 21.43 | 0.11 | 0.52% | 21.37 | 21.685 | 21.20 | 4,439 |
| Feb 29 2024 | 21.3195 | -0.56 | -2.56% | 21.59 | 21.59 | 21.18 | 3,580 |
| Feb 28 2024 | 21.88 | -0.19 | -0.86% | 21.43 | 21.88 | 21.41 | 5,960 |
| Feb 27 2024 | 22.07 | 1.36 | 6.54% | 21.06 | 22.3999 | 21.06 | 17,289 |
| Feb 26 2024 | 20.715 | 0.68 | 3.37% | 20.26 | 21.5641 | 20.26 | 15,764 |
| Feb 23 2024 | 20.04 | -0.46 | -2.24% | 20.75 | 20.75 | 20.04 | 10,849 |
| Feb 22 2024 | 20.50 | 0.20 | 0.99% | 20.55 | 22.26 | 20.50 | 18,880 |
| Feb 21 2024 | 20.30 | -0.62 | -2.96% | 20.28 | 21.05 | 20.12 | 28,942 |
| Feb 20 2024 | 20.92 | -0.32 | -1.51% | 21.01 | 21.12 | 20.80 | 4,806 |
