Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Short Term California Muni Bond ETF | CALY | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0099 | 0.02% | 50.1499 | 09:56:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.14 | 50.14 | 50.15 | 50.14 |
CALY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.15 | 50.22 | 50.06 | 50.15 | 6,252 | -0.0001 | -0.00% |
| 1 Month | 50.1499 | 50.23 | 49.99 | 50.11 | 8,977 | 0.00 | 0.00% |
| 3 Months | 50.29 | 50.50 | 49.84 | 50.14 | 6,538 | -0.1401 | -0.28% |
| 6 Months | 50.04 | 50.50 | 49.84 | 50.21 | 5,880 | 0.1099 | 0.22% |
| 1 Year | 50.06 | 50.50 | 49.6767 | 50.16 | 4,378 | 0.0899 | 0.18% |
| 3 Years | 50.06 | 50.50 | 49.6767 | 50.16 | 4,378 | 0.0899 | 0.18% |
| 5 Years | 50.06 | 50.50 | 49.6767 | 50.16 | 4,378 | 0.0899 | 0.18% |
CALY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 50.14 | -0.04 | -0.08% | 50.17 | 50.17 | 50.06 | 2,249 |
| May 21 2024 | 50.18 | 0.04 | 0.08% | 50.22 | 50.22 | 50.14 | 4,201 |
| May 20 2024 | 50.14 | -0.03 | -0.06% | 50.15 | 50.21 | 50.14 | 6,760 |
| May 17 2024 | 50.17 | 0.02 | 0.04% | 50.19 | 50.19 | 50.09 | 3,675 |
| May 16 2024 | 50.15 | -0.01 | -0.02% | 50.15 | 50.20 | 50.1344 | 14,373 |
| May 15 2024 | 50.16 | 0.05 | 0.10% | 50.15 | 50.23 | 50.07 | 16,373 |
| May 14 2024 | 50.11 | 0.00 | 0.00% | 50.15 | 50.15 | 50.1097 | 3,084 |
| May 13 2024 | 50.1112 | -0.04 | -0.08% | 50.17 | 50.18 | 50.09 | 15,295 |
| May 10 2024 | 50.15 | 0.01 | 0.02% | 50.15 | 50.1594 | 50.10 | 9,725 |
| May 09 2024 | 50.14 | 0.00 | 0.00% | 50.13 | 50.1599 | 50.13 | 4,315 |
| May 08 2024 | 50.14 | 0.07 | 0.14% | 50.15 | 50.15 | 50.06 | 7,086 |
| May 07 2024 | 50.07 | -0.03 | -0.05% | 50.13 | 50.13 | 50.06 | 7,148 |
| May 06 2024 | 50.095 | 0.03 | 0.07% | 50.07 | 50.1199 | 50.0597 | 8,142 |
| May 03 2024 | 50.0604 | 0.02 | 0.04% | 50.06 | 50.17 | 50.06 | 15,541 |
| May 02 2024 | 50.04 | 0.02 | 0.04% | 50.05 | 50.07 | 49.99 | 30,536 |
| May 01 2024 | 50.0219 | -0.11 | -0.22% | 50.09 | 50.09 | 50.0097 | 8,560 |
| Apr 30 2024 | 50.1321 | 0.01 | 0.01% | 50.15 | 50.16 | 50.1001 | 11,328 |
| Apr 29 2024 | 50.125 | -0.02 | -0.03% | 50.1385 | 50.16 | 50.125 | 951 |
| Apr 26 2024 | 50.14 | 0.02 | 0.05% | 50.14 | 50.20 | 50.1001 | 5,078 |
| Apr 25 2024 | 50.115 | -0.04 | -0.08% | 50.1499 | 50.159 | 50.10 | 5,126 |
| Apr 24 2024 | 50.155 | 0.01 | 0.02% | 50.14 | 50.20 | 50.14 | 3,360 |
| Apr 23 2024 | 50.145 | 0.01 | 0.02% | 50.18 | 50.18 | 50.145 | 6,517 |
