S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
BlackRock Short Term California Muni Bond ETF (CALY)
BlackRock Short Term California Muni Bond ETF (CALY) Historical

CALY BlackRock Short Term California Muni Bond ETF

50.18

-0.03 (-0.06%)

Last Updated: 14:14:32

Delayed by 15 minutes

CALY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	50.21	0.03	0.05%	50.20	50.21	50.09	7,327
Jun 17 2024	50.1846	-0.02	-0.04%	50.20	50.20	50.1501	4,109
Jun 14 2024	50.2051	0.03	0.06%	50.15	50.21	50.14	2,743
Jun 13 2024	50.1734	0.03	0.07%	50.17	50.20	50.13	9,966
Jun 12 2024	50.1408	0.01	0.03%	50.15	50.17	50.12	3,448
Jun 11 2024	50.1275	0.04	0.09%	50.12	50.15	50.09	12,949
Jun 10 2024	50.0847	0.02	0.05%	50.12	50.12	50.02	15,029
Jun 07 2024	50.06	-0.08	-0.16%	50.11	50.11	50.01	61,251
Jun 06 2024	50.14	0.05	0.09%	50.10	50.14	50.09	3,470
Jun 05 2024	50.095	0.03	0.06%	50.0646	50.095	50.05	2,402
Jun 04 2024	50.065	0.06	0.13%	50.08	50.08	50.02	1,313
Jun 03 2024	50.00	-0.17	-0.34%	49.99	50.20	49.99	19,153
May 31 2024	50.1717	0.05	0.10%	50.14	50.20	50.1201	4,918
May 30 2024	50.1204	0.00	0.00%	50.15	50.15	50.1204	831
May 29 2024	50.1216	-0.01	-0.02%	50.15	50.15	50.08	1,100
May 28 2024	50.13	0.02	0.04%	50.15	50.16	50.13	343
May 24 2024	50.11	0.00	-0.01%	50.08	50.11	50.08	76
May 23 2024	50.1146	-0.03	-0.05%	50.14	50.15	50.1146	1,994
May 22 2024	50.14	-0.04	-0.08%	50.17	50.17	50.06	2,249
May 21 2024	50.18	0.04	0.08%	50.22	50.22	50.14	4,201
May 20 2024	50.14	-0.03	-0.06%	50.15	50.21	50.14	6,760
May 17 2024	50.17	0.02	0.04%	50.19	50.19	50.09	3,675
May 16 2024	50.15	-0.01	-0.02%	50.15	50.20	50.1344	14,373
May 15 2024	50.16	0.05	0.10%	50.15	50.23	50.07	16,373
May 14 2024	50.11	0.00	0.00%	50.15	50.15	50.1097	3,084
May 13 2024	50.1112	-0.04	-0.08%	50.17	50.18	50.09	15,295
May 10 2024	50.15	0.01	0.02%	50.15	50.1594	50.10	9,725
May 09 2024	50.14	0.00	0.00%	50.13	50.1599	50.13	4,315
May 08 2024	50.14	0.07	0.14%	50.15	50.15	50.06	7,086
May 07 2024	50.07	-0.03	-0.05%	50.13	50.13	50.06	7,148
May 06 2024	50.095	0.03	0.07%	50.07	50.1199	50.0597	8,142
May 03 2024	50.0604	0.02	0.04%	50.06	50.17	50.06	15,541
May 02 2024	50.04	0.02	0.04%	50.05	50.07	49.99	30,536
May 01 2024	50.0219	-0.11	-0.22%	50.09	50.09	50.0097	8,560
Apr 30 2024	50.1321	0.01	0.01%	50.15	50.16	50.1001	11,328
Apr 29 2024	50.125	-0.02	-0.03%	50.1385	50.16	50.125	951
Apr 26 2024	50.14	0.02	0.05%	50.14	50.20	50.1001	5,078
Apr 25 2024	50.115	-0.04	-0.08%	50.1499	50.159	50.10	5,126
Apr 24 2024	50.155	0.01	0.02%	50.14	50.20	50.14	3,360
Apr 23 2024	50.145	0.01	0.02%	50.18	50.18	50.145	6,517
Apr 22 2024	50.135	0.00	0.01%	50.135	50.135	50.135	104
Apr 19 2024	50.13	0.01	0.02%	50.19	50.19	50.0897	3,810
Apr 18 2024	50.12	-0.02	-0.03%	50.12	50.12	50.12	1,137
Apr 17 2024	50.135	0.01	0.02%	50.159	50.159	50.11	460
Apr 16 2024	50.125	-0.02	-0.03%	50.14	50.15	50.12	1,980
Apr 15 2024	50.14	0.01	0.02%	50.15	50.15	50.05	7,854
Apr 12 2024	50.1278	0.00	0.00%	50.14	50.24	50.12	12,410
Apr 11 2024	50.13	0.10	0.20%	50.11	50.13	50.00	2,152
Apr 10 2024	50.03	-0.03	-0.06%	50.05	50.06	50.03	585
Apr 09 2024	50.06	-0.04	-0.08%	50.00	50.12	50.00	4,857
Apr 08 2024	50.10	0.03	0.06%	50.10	50.13	50.05	3,633
Apr 05 2024	50.07	-0.03	-0.06%	50.0272	50.09	50.0272	446
Apr 04 2024	50.10	0.09	0.19%	50.04	50.1096	49.84	24,404
Apr 03 2024	50.005	-0.05	-0.10%	50.08	50.08	50.00	4,056
Apr 02 2024	50.0531	-0.05	-0.09%	50.11	50.11	50.04	11,379
Apr 01 2024	50.0989	-0.16	-0.31%	50.25	50.25	50.08	9,093
Mar 28 2024	50.255	-0.03	-0.05%	50.26	50.26	50.255	1,376
Mar 27 2024	50.28	-0.01	-0.01%	50.275	50.30	50.275	3,840
Mar 26 2024	50.285	0.00	0.01%	50.30	50.50	50.285	9,416
Mar 25 2024	50.28	0.01	0.01%	50.28	50.3099	50.2609	2,145
Mar 22 2024	50.275	0.02	0.05%	50.275	50.275	50.275	146

BlackRock Short Term Cal...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions