CALY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 27 2024 | 50.53 | 0.00 | 0.00% | 50.55 | 50.55 | 50.39 | 6,682 |
Sep 26 2024 | 50.53 | 0.01 | 0.02% | 50.55 | 50.55 | 50.37 | 1,493 |
Sep 25 2024 | 50.52 | -0.01 | -0.01% | 50.54 | 50.54 | 50.48 | 6,570 |
Sep 24 2024 | 50.525 | 0.00 | 0.01% | 50.525 | 50.525 | 50.525 | 45 |
Sep 23 2024 | 50.52 | 0.11 | 0.22% | 50.53 | 50.545 | 50.42 | 6,663 |
Sep 20 2024 | 50.41 | -0.05 | -0.10% | 50.45 | 50.47 | 50.41 | 2,356 |
Sep 19 2024 | 50.46 | -0.01 | -0.01% | 50.445 | 50.46 | 50.445 | 953 |
Sep 18 2024 | 50.465 | -0.01 | -0.01% | 50.46 | 50.465 | 50.41 | 134 |
Sep 17 2024 | 50.47 | 0.00 | 0.00% | 50.4275 | 50.4794 | 50.41 | 1,207 |
Sep 16 2024 | 50.47 | 0.05 | 0.09% | 50.445 | 50.47 | 50.445 | 1,367 |
Sep 13 2024 | 50.425 | -0.01 | -0.01% | 50.45 | 50.45 | 50.425 | 1,411 |
Sep 12 2024 | 50.43 | 0.04 | 0.08% | 50.3801 | 50.43 | 50.38 | 2,411 |
Sep 11 2024 | 50.3889 | -0.04 | -0.08% | 50.43 | 50.43 | 50.36 | 4,723 |
Sep 10 2024 | 50.43 | 0.03 | 0.06% | 50.44 | 50.44 | 50.41 | 2,930 |
Sep 09 2024 | 50.4008 | -0.01 | -0.02% | 50.41 | 50.41 | 50.3971 | 1,215 |
Sep 06 2024 | 50.41 | 0.06 | 0.13% | 50.38 | 50.41 | 50.36 | 4,156 |
Sep 05 2024 | 50.345 | 0.00 | 0.01% | 50.3793 | 50.38 | 50.345 | 2,603 |
Sep 04 2024 | 50.34 | -0.01 | -0.02% | 50.345 | 50.3793 | 50.31 | 4,260 |
Sep 03 2024 | 50.35 | -0.14 | -0.28% | 50.37 | 50.37 | 50.329 | 2,512 |
Aug 30 2024 | 50.49 | 0.01 | 0.02% | 50.479 | 50.49 | 50.46 | 1,402 |
Aug 29 2024 | 50.48 | 0.05 | 0.10% | 50.49 | 50.49 | 50.43 | 1,887 |
Aug 28 2024 | 50.43 | -0.03 | -0.06% | 50.43 | 50.48 | 50.43 | 2,939 |
Aug 27 2024 | 50.46 | -0.02 | -0.04% | 50.417 | 50.4799 | 50.417 | 977 |
Aug 26 2024 | 50.48 | 0.06 | 0.12% | 50.50 | 50.50 | 50.47 | 603 |
Aug 23 2024 | 50.42 | 0.01 | 0.02% | 50.43 | 50.45 | 50.42 | 1,175 |
Aug 22 2024 | 50.41 | -0.01 | -0.02% | 50.41 | 50.4184 | 50.39 | 554 |
Aug 21 2024 | 50.42 | 0.09 | 0.17% | 50.42 | 50.42 | 50.37 | 2,676 |
Aug 20 2024 | 50.335 | 0.00 | 0.00% | 50.38 | 50.3881 | 50.31 | 4,980 |
Aug 19 2024 | 50.335 | 0.01 | 0.01% | 50.35 | 50.38 | 50.31 | 4,634 |
Aug 16 2024 | 50.33 | 0.01 | 0.02% | 50.31 | 50.37 | 50.28 | 6,813 |
Aug 15 2024 | 50.32 | 0.00 | -0.01% | 50.38 | 50.38 | 50.28 | 2,388 |
Aug 14 2024 | 50.3249 | 0.02 | 0.04% | 50.32 | 50.339 | 50.285 | 9,378 |
Aug 13 2024 | 50.3041 | -0.03 | -0.05% | 50.34 | 50.34 | 50.28 | 4,105 |
Aug 12 2024 | 50.33 | 0.02 | 0.05% | 50.33 | 50.33 | 50.30 | 1,326 |
Aug 09 2024 | 50.305 | -0.02 | -0.03% | 50.29 | 50.305 | 50.29 | 1,964 |
Aug 08 2024 | 50.32 | 0.02 | 0.03% | 50.32 | 50.33 | 50.29 | 2,910 |
Aug 07 2024 | 50.305 | -0.05 | -0.09% | 50.35 | 50.35 | 50.28 | 5,276 |
Aug 06 2024 | 50.35 | 0.08 | 0.16% | 50.27 | 50.35 | 50.27 | 5,018 |
Aug 05 2024 | 50.27 | -0.07 | -0.14% | 50.34 | 50.34 | 50.27 | 210 |
Aug 02 2024 | 50.34 | 0.09 | 0.18% | 50.30 | 50.34 | 50.25 | 2,463 |
Aug 01 2024 | 50.25 | -0.09 | -0.17% | 50.22 | 50.25 | 50.12 | 4,228 |
Jul 31 2024 | 50.335 | -0.02 | -0.03% | 50.34 | 50.35 | 50.30 | 4,562 |
Jul 30 2024 | 50.35 | 0.04 | 0.07% | 50.32 | 50.3699 | 50.30 | 1,516 |
Jul 29 2024 | 50.315 | -0.01 | -0.02% | 50.2914 | 50.315 | 50.25 | 37,404 |
Jul 26 2024 | 50.325 | 0.06 | 0.12% | 50.27 | 50.35 | 50.25 | 2,460 |
Jul 25 2024 | 50.2669 | 0.00 | 0.00% | 50.25 | 50.28 | 50.25 | 10,795 |
Jul 24 2024 | 50.265 | -0.07 | -0.15% | 50.2799 | 50.2999 | 50.25 | 3,891 |
Jul 23 2024 | 50.3396 | 0.11 | 0.21% | 50.255 | 50.3396 | 50.21 | 5,687 |
Jul 22 2024 | 50.234 | 0.02 | 0.04% | 50.27 | 50.27 | 50.21 | 2,619 |
Jul 19 2024 | 50.2152 | 0.00 | -0.01% | 50.22 | 50.2696 | 50.18 | 16,540 |
Jul 18 2024 | 50.22 | -0.04 | -0.08% | 50.20 | 50.28 | 50.19 | 843 |
Jul 17 2024 | 50.26 | 0.03 | 0.07% | 50.20 | 50.26 | 50.19 | 1,108 |
Jul 16 2024 | 50.227 | 0.03 | 0.05% | 50.18 | 50.235 | 50.17 | 10,820 |
Jul 15 2024 | 50.20 | -0.04 | -0.07% | 50.20 | 50.25 | 50.18 | 6,306 |
Jul 12 2024 | 50.2361 | 0.02 | 0.03% | 50.23 | 50.26 | 50.20 | 3,992 |
Jul 11 2024 | 50.22 | 0.04 | 0.07% | 50.21 | 50.23 | 50.17 | 5,661 |
Jul 10 2024 | 50.1825 | 0.01 | 0.02% | 50.1799 | 50.19 | 50.17 | 7,171 |
Jul 09 2024 | 50.1701 | -0.01 | -0.02% | 50.17 | 50.1701 | 50.17 | 423 |
Jul 08 2024 | 50.18 | 0.03 | 0.07% | 50.17 | 50.18 | 50.12 | 4,883 |
Jul 05 2024 | 50.1459 | 0.01 | 0.02% | 50.15 | 50.165 | 50.12 | 4,347 |
Jul 03 2024 | 50.1345 | 0.03 | 0.07% | 50.13 | 50.16 | 50.13 | 382 |
Jul 02 2024 | 50.10 | 0.04 | 0.09% | 50.13 | 50.13 | 50.09 | 1,294 |
Jul 01 2024 | 50.0564 | -0.14 | -0.28% | 50.0507 | 50.09 | 50.01 | 12,248 |