Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Calamos Alternative Nasdaq and Bond ETF | CANQ | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0753 | -0.30% | 25.2453 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.26 | 25.26 | 25.26 | 25.2453 | 25.3206 |
CANQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.11 | 25.33 | 25.11 | 25.24 | 345 | 0.1353 | 0.54% |
| 1 Month | 24.2893 | 25.91 | 23.95 | 24.59 | 520 | 0.956 | 3.94% |
| 3 Months | 24.90 | 25.91 | 23.95 | 25.09 | 940 | 0.3453 | 1.39% |
| 6 Months | 24.67 | 25.91 | 23.95 | 25.00 | 1,119 | 0.5753 | 2.33% |
| 1 Year | 24.67 | 25.91 | 23.95 | 25.00 | 1,119 | 0.5753 | 2.33% |
| 3 Years | 24.67 | 25.91 | 23.95 | 25.00 | 1,119 | 0.5753 | 2.33% |
| 5 Years | 24.67 | 25.91 | 23.95 | 25.00 | 1,119 | 0.5753 | 2.33% |
CANQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 25.2453 | -0.08 | -0.30% | 25.26 | 25.26 | 25.2453 | 326 |
| May 21 2024 | 25.3206 | 0.08 | 0.33% | 25.26 | 25.3206 | 25.26 | 394 |
| May 20 2024 | 25.2374 | 0.08 | 0.32% | 25.20 | 25.2374 | 25.20 | 3 |
| May 17 2024 | 25.1571 | -0.10 | -0.41% | 25.17 | 25.21 | 25.1571 | 682 |
| May 16 2024 | 25.26 | -0.02 | -0.08% | 25.33 | 25.33 | 25.26 | 3 |
| May 15 2024 | 25.28 | 0.31 | 1.25% | 25.11 | 25.28 | 25.11 | 642 |
| May 14 2024 | 24.9676 | 0.12 | 0.49% | 25.91 | 25.91 | 24.962 | 307 |
| May 13 2024 | 24.8451 | 0.04 | 0.16% | 24.85 | 24.87 | 24.8451 | 204 |
| May 10 2024 | 24.8044 | 0.01 | 0.05% | 24.85 | 24.85 | 24.8044 | 101 |
| May 09 2024 | 24.791 | 0.03 | 0.12% | 24.83 | 24.83 | 24.791 | 100 |
| May 08 2024 | 24.7621 | -0.04 | -0.16% | 24.63 | 24.7621 | 24.63 | 71 |
| May 07 2024 | 24.8009 | 0.06 | 0.25% | 24.76 | 24.8009 | 24.76 | 193 |
| May 06 2024 | 24.74 | 0.13 | 0.52% | 24.70 | 24.74 | 24.70 | 16 |
| May 03 2024 | 24.6112 | 0.29 | 1.19% | 24.59 | 24.6112 | 24.59 | 20 |
| May 02 2024 | 24.3218 | 0.21 | 0.87% | 24.20 | 24.3218 | 24.20 | 27 |
| May 01 2024 | 24.112 | -0.18 | -0.74% | 24.125 | 24.36 | 24.065 | 762 |
| Apr 30 2024 | 24.2911 | -0.28 | -1.14% | 24.44 | 24.44 | 24.2911 | 2,109 |
| Apr 29 2024 | 24.5722 | 0.07 | 0.29% | 24.50 | 24.5722 | 24.50 | 583 |
| Apr 26 2024 | 24.50 | 0.28 | 1.15% | 24.4911 | 24.50 | 24.48 | 3,905 |
| Apr 25 2024 | 24.2213 | -0.15 | -0.61% | 24.2213 | 24.2213 | 24.2213 | 8 |
| Apr 24 2024 | 24.37 | 0.02 | 0.10% | 24.2893 | 24.37 | 24.2893 | 232 |
| Apr 23 2024 | 24.3467 | 0.19 | 0.78% | 24.3467 | 24.3467 | 24.3467 | 0 |
