S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Calamos Alternative Nasdaq and Bond ETF (CANQ)
Calamos Alternative Nasdaq and Bond ETF (CANQ) Historical

CANQ Calamos Alternative Nasdaq and Bond ETF

27.11

0.1773 (0.66%)

Last Updated: 10:52:10

Delayed by 15 minutes

CANQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	26.9327	0.32	1.19%	26.81	26.9327	26.81	306
Jun 14 2024	26.6161	0.13	0.47%	26.59	26.6161	26.59	49
Jun 13 2024	26.4911	0.34	1.32%	26.4911	26.4911	26.4911	0
Jun 12 2024	26.1465	0.33	1.28%	26.14	26.1563	26.14	217
Jun 11 2024	25.8171	0.20	0.77%	25.58	25.8171	25.58	200
Jun 10 2024	25.6201	0.02	0.08%	24.82	25.65	24.82	5,602
Jun 07 2024	25.5996	-0.10	-0.39%	25.61	25.6572	25.5996	400
Jun 06 2024	25.6987	-0.03	-0.12%	25.79	25.79	25.6987	58
Jun 05 2024	25.7304	0.52	2.06%	25.5606	25.7304	25.5606	213
Jun 04 2024	25.21	-0.01	-0.05%	25.11	25.21	25.11	5
Jun 03 2024	25.2223	0.03	0.12%	25.21	25.2223	25.2099	595
May 31 2024	25.1913	-0.02	-0.09%	24.95	25.1913	24.95	26
May 30 2024	25.214	-0.11	-0.42%	25.26	25.26	25.18	156
May 29 2024	25.32	-0.09	-0.37%	25.32	25.32	25.32	3
May 28 2024	25.4143	0.06	0.23%	25.40	25.4143	25.40	104
May 24 2024	25.357	0.25	0.98%	25.357	25.357	25.357	3
May 23 2024	25.11	-0.14	-0.54%	25.35	25.35	25.11	409
May 22 2024	25.2453	-0.08	-0.30%	25.26	25.26	25.2453	326
May 21 2024	25.3206	0.08	0.33%	25.26	25.3206	25.26	394
May 20 2024	25.2374	0.08	0.32%	25.20	25.2374	25.20	3
May 17 2024	25.1571	-0.10	-0.41%	25.17	25.21	25.1571	682
May 16 2024	25.26	-0.02	-0.08%	25.33	25.33	25.26	3
May 15 2024	25.28	0.31	1.25%	25.11	25.28	25.11	642
May 14 2024	24.9676	0.12	0.49%	25.91	25.91	24.962	307
May 13 2024	24.8451	0.04	0.16%	24.85	24.87	24.8451	204
May 10 2024	24.8044	0.01	0.05%	24.85	24.85	24.8044	101
May 09 2024	24.791	0.03	0.12%	24.83	24.83	24.791	100
May 08 2024	24.7621	-0.04	-0.16%	24.63	24.7621	24.63	71
May 07 2024	24.8009	0.06	0.25%	24.76	24.8009	24.76	193
May 06 2024	24.74	0.13	0.52%	24.70	24.74	24.70	16
May 03 2024	24.6112	0.29	1.19%	24.59	24.6112	24.59	20
May 02 2024	24.3218	0.21	0.87%	24.20	24.3218	24.20	27
May 01 2024	24.112	-0.18	-0.74%	24.125	24.36	24.065	762
Apr 30 2024	24.2911	-0.28	-1.14%	24.44	24.44	24.2911	2,109
Apr 29 2024	24.5722	0.07	0.29%	24.50	24.5722	24.50	583
Apr 26 2024	24.50	0.28	1.15%	24.4911	24.50	24.48	3,905
Apr 25 2024	24.2213	-0.15	-0.61%	23.95	24.2213	23.95	49
Apr 24 2024	24.37	0.02	0.10%	24.2893	24.37	24.2893	232
Apr 23 2024	24.3467	0.19	0.78%	24.3467	24.3467	24.3467	0
Apr 22 2024	24.1579	0.11	0.45%	24.22	24.22	24.1579	13
Apr 19 2024	24.0503	-0.32	-1.31%	24.0503	24.0503	24.0503	12
Apr 18 2024	24.37	-0.08	-0.33%	24.35	24.37	24.35	20
Apr 17 2024	24.45	-0.09	-0.37%	24.48	24.48	24.45	149
Apr 16 2024	24.54	0.05	0.18%	24.50	24.54	24.50	332
Apr 15 2024	24.4948	-0.36	-1.46%	24.86	24.86	24.4948	939
Apr 12 2024	24.8572	-0.18	-0.73%	24.85	24.8594	24.85	379
Apr 11 2024	25.0412	0.23	0.91%	24.8903	25.0412	24.8903	309
Apr 10 2024	24.8152	-0.24	-0.97%	24.83	24.83	24.80	509
Apr 09 2024	25.0579	0.09	0.36%	25.0472	25.0579	25.01	432
Apr 08 2024	24.9687	-0.06	-0.23%	25.02	25.02	24.9687	6
Apr 05 2024	25.0273	0.17	0.67%	24.99	25.05	24.99	953
Apr 04 2024	24.8596	-0.21	-0.82%	25.23	25.23	24.8596	1,496
Apr 03 2024	25.066	0.06	0.23%	25.02	25.11	24.93	3,044
Apr 02 2024	25.0082	-0.12	-0.50%	24.95	25.04	24.95	508
Apr 01 2024	25.1331	-0.16	-0.65%	25.28	25.28	25.1331	4,792
Mar 28 2024	25.2966	-0.03	-0.12%	25.3599	25.36	25.2966	1,358
Mar 27 2024	25.3259	0.03	0.11%	25.27	25.3259	25.27	2
Mar 26 2024	25.2969	-0.11	-0.41%	25.43	25.43	25.2969	1,292
Mar 25 2024	25.4022	-0.05	-0.21%	25.395	25.4129	25.395	717
Mar 22 2024	25.4559	0.05	0.19%	25.4284	25.4559	25.4284	1,006
Mar 21 2024	25.4088	0.12	0.46%	25.52	25.54	25.3901	569
Mar 20 2024	25.2922	0.18	0.72%	25.14	25.2922	25.1399	659

Calamos Alternative Nasd...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions