ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cayson Acquisition Corporation

Cayson Acquisition Corporation (CAPNU)

10.23
0.00
(0.00%)
Closed February 28 3:00PM
10.23
0.00
( 0.00% )
Pre Market: 6:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.030.29411764705910.210.2310.22010.23CS
4-0.12-1.1594202898610.3510.5310.213210.45860168CS
120.141.387512388510.0910.610.0923410.23300357CS
263.7357.38461538466.510.66.51543510.02036371CS
523.7357.38461538466.510.66.5765510.02036371CS
1563.7357.38461538466.510.66.5252510.02036371CS
2603.7357.38461538466.510.66.5171810.02036371CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174078570010.2300.0010.2310.2310.230
174069930010.2300.0010.2310.2310.230
174061290010.230.030.2910.2310.2310.230
174052650010.200.0010.210.210.20
174044010010.200.0010.210.210.20
174018090010.200.0010.210.210.20
174009450010.200.0010.210.210.20
174000810010.200.0010.210.210.20
173992170010.200.0010.210.210.20
173957610010.200.0010.210.210.20
173948970010.2-0.03-0.2910.210.210.2100
173940330010.2300.0010.2310.2310.230
173931690010.23-0.05-0.4810.2310.2310.23102
173923050010.27890.050.4810.278910.278910.2789100
173897130010.2300.0010.2310.2310.230
173888490010.2300.0010.2310.2310.230
173879850010.23-0.3-2.8510.205510.2310.2055200
173871210010.530.181.7410.2510.5310.251901
173862570010.3500.0010.3510.3510.350
173836650010.3500.0010.3510.3510.350
173828010010.3500.0010.3510.3510.350
173819370010.350.151.4710.3210.3510.32600
173810730010.20.010.1010.210.210.19574
173802090010.19-0.16-1.5510.3210.610.195630
173776170010.350.232.2710.3510.3510.350
173767530010.1200.0010.1210.1210.120
173758890010.1200.0010.1210.1210.120
173750250010.1200.0010.1210.1210.120
173715690010.1200.0010.1210.1210.120
173707050010.1200.0010.1210.1210.120
173698410010.1200.0010.1210.1210.120
173689770010.1200.0010.1210.1210.120
173681130010.1200.0010.1210.1210.120
173655210010.1200.0010.1210.1210.120
173637930010.1200.0010.1210.1210.120
173629290010.1200.0010.1210.1210.120
173620650010.1200.0010.1210.1210.120
173594730010.1200.0010.1210.1210.120
173586090010.1200.0010.1210.1210.120
173568810010.1200.0010.1210.1210.120
173560170010.1200.0010.3510.3510.121
173534250010.1200.0010.1510.2510.123200
173525610010.120.030.3010.1210.1210.12101
173507784010.0900.0010.0910.0910.090
173499690010.0900.0010.0910.0910.090
173473770010.0900.0010.0910.0910.090
173465130010.0900.0010.0910.0910.090
173456490010.0900.0010.0910.0910.090
173447850010.0900.0010.0910.0910.090
173439210010.0900.0010.0910.0910.090
173413290010.0900.0010.0910.0910.090
173404650010.0900.0010.0910.0910.090
173396010010.0900.0010.0910.0910.090
173387370010.0900.0010.0910.0910.090
173378730010.0900.0010.0910.0910.090
173352810010.0900.0010.0910.0910.090
173344170010.0900.0010.0910.0910.090
173335530010.0900.0010.0910.0910.090
173326890010.0900.0010.0910.0910.090