ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.98
0.86%
US Tech 100
20,877.20
1.72%
S&P 500
5,996.66
1.00%
US Dollar vs CAD
1.44815
0.00%
Bitcoin
105,367.51
0.91%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Cayson Acquisition Corporation (CAPNU) Share Price

Cayson Acquisition Corporation

Cayson Acquisition Corporation (CAPNU)

NASDAQ
10.12
0.00
(0.00%)
Closed January 19 3:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: 3:00PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
10.12
Bid
9.99
Ask
12.09
Volume
-
0.00 Day's Range 0.00
6.50 52 Week Range 10.35
Previous Close
10.12
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
4,480
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

CAPNU Latest News

More News

Form 8-K - Current report

October 22 2024
Edgar (US Regulatory)

Cayson Acquisition Corp Announces Separate Trading of its Ordinary Shares and Rights

NEW YORK, Oct. 22, 2024 (GLOBE NEWSWIRE) -- Cayson Acquisition Corp (NASDAQ:CAPNU) (the “Company”) announced today that, commencing on or about October 24, 2024, holders of its units sold in the...

October 22 2024
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

October 16 2024
Edgar (US Regulatory)

Cayson Acquisition Corp Announces Closing of $60,000,000 Initial Public Offering

NEW YORK, Sept. 23, 2024 (GLOBE NEWSWIRE) -- Cayson Acquisition Corp (the “Company”) announced today that it closed its initial public offering of 6,000,000 units at $10.00 per unit. The...

September 23 2024
GlobeNewswire Inc.

Cayson Acquisition Corp Announces Pricing of $60,000,000 Initial Public Offering

NEW YORK, Sept. 19, 2024 (GLOBE NEWSWIRE) -- Cayson Acquisition Corp (the “Company”) announced today that it priced its initial public offering of 6,000,000 units at $10.00 per unit. The...

September 19 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10010.1210.1210.1200CS
40.030.29732408325110.0910.3510.0919510.12CS
120.060.59642147117310.0610.3510.06448010.07175977CS
263.6255.69230769236.510.356.51475910.01911828CS
523.6255.69230769236.510.356.5749710.01911828CS
1563.6255.69230769236.510.356.5250210.01911828CS
2603.6255.69230769236.510.356.5175410.01911828CS

CAPNU - Frequently Asked Questions (FAQ)

What is the current Cayson Acquisition share price?
The current share price of Cayson Acquisition is US$ 10.12
What is the 1 year trading range for Cayson Acquisition share price?
Cayson Acquisition has traded in the range of US$ 6.50 to US$ 10.35 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

Discussion

View Full Feed
capgain capgain 5 minutes ago
Thanks! Aerosmith - Back In The Saddle (Audio) lol

https://www.youtube.com/watch?v=lX8GG3dnsp8
RSuave25020 RSuave25020 5 minutes ago
Do you have more shares than i ?   
 
In either case we will both be set since we are ALMOST THERE right ??




LQMT
IronSeer69 IronSeer69 6 minutes ago
Very informative, indeed. All of the comments.

I just did some research n the FAA database and saw Lilium commented in a number of regulatory filings. Lilium went belly up? In December. But they were no where near JOBY or ACHR’s regulatory approvals. They had a long way to go.
ACHR
janetcanada janetcanada 6 minutes ago
👀***GRST - What Is a Stock Basher?
The term stock basher refers to a person who engages in market manipulation to make the price of an asset fall. Stock bashers rely on misinformation campaigns to decrease confidence in a stock, leading to an undervaluation of that security.
GRST
Gmenfan Gmenfan 6 minutes ago
Hi Al. They're probably giving California a bit of a break since the cities that harbor the illegals are a bit inaccessible right now.
IronSeer69 IronSeer69 6 minutes ago
Very informative, indeed. All of the comments.

I just did some research n the FAA database and saw Lilium commented in a number of regulatory filings. Lilium went belly up? In December. But they were no where near JOBY or ACHR’s regulatory approvals. They had a long way to go.
ACHR
RKMKE RKMKE 7 minutes ago
Something for The New Investors to think about !!!

- No Liquity events
- No updates on MJLink audit
- Paid settlement for one of the three cases where Ken tried to squeeze $$ from the other party but in the end, they got him.
- An investor sued the company for ly
WDLF
PennyMillions852 PennyMillions852 7 minutes ago
Nothing but a Pump to Dump by longbully and his cronies yet you continue support this 🤡🤡🤡🤡
IGPK
ysung ysung 7 minutes ago
XRPUSD
Rodney5 Rodney5 7 minutes ago
As our friend FOFreddie reminds us FNMA will be a major component of the S&P 500 - When the company re-list on the New York Stock Exchange every index fund will be purchasing the common shares driving the stock price. Not only the index fund but Institutional Investors as well as mutual funds.
FNMA
docj docj 7 minutes ago
He follows with:

MGK2
Yesterday 4:34 PM

Funded by BMGF, a human trial that determines if CURING HIV through Triple Therapy is statistically clinically significant, then pushing for FDA approval. BMGF, through Max, gets access to long-acting leronlimab, PrEP as we
MSS
ysung ysung 8 minutes ago
XRPUSD
RickNagra RickNagra 8 minutes ago
Oh wow.  Today will be a great day.  Oh wow.  Oh boy girl.
DBMM
peafunke peafunke 8 minutes ago
I like.  Good morning to you and all.  

I'm calling .03 by end of year ;). Imo. 
TPTW
TheHound TheHound 9 minutes ago
6 hr chart. $3.05 bottom. They brought it down again. Check. Check. Check.
XRPUSD
LTListener LTListener 11 minutes ago
It is too hard to predict exactly how this would trade.

Depends on if back on the OTC or are they possibly looking at some M&A to get off the OTC and on a more institutional exchange like NASDAQ? Without any filings we dont know where fully diluted status could be either. I roughly
RSPI
KVM KVM 12 minutes ago
They live in their own little fantasy world thinking they are leading the Ai revolution and have leading Ai operating system. Work from home culture doesn't work and this should be prime example of that.
VERI
Gmenfan Gmenfan 12 minutes ago
Poor babies!! What did they do before TikTok? Maybe now those that can't survive without TikTok can find something useful to do with their lives!!
RKMKE RKMKE 13 minutes ago
Lakota is deleting message... ohh boiiii he is in full pump mode... this clown will be behind bar soon....

Why won't he show his position?
WDLF
docj docj 13 minutes ago
Another nugget to ponder from MGK2:

MGK2
Yesterday 4:32 PM

$CYDY
reddit.com/r/Livimmune/comm...

BMGF helps secure their own leadership towards an HIV Cure by bringing in Max Lataillade, DO funding his vision which aims to Cure HIV. Max l
CYDY
Signor Signor 13 minutes ago
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"As for your liability argument, asset transfer may carry liabilities with it if the successor is a mere continuation of the predecessor  color="#1c1c1c" style="font-family
RNVA
lakers17 lakers17 14 minutes ago
Trump literally makes billions and release his own token. Came out at 18 cents. In just two days it's $73 and already has 750,000 holders. Value is 13 billion and the #14 market cap token in just 2 days. I didn't buy it of course. Trump is really into crypto. Bull run will be coming. https:/
Zardiw Zardiw 14 minutes ago
You can't think your way into right living.......but you can live your way into right thinking.......

Chuck C.

Z
Signor Signor 14 minutes ago
Numbers are in the different sec filings on foxo and rnva. 
 
As for your liability argument, asset transfer may carry if the successor is a mere continuation of the predecessor color="#1c1c1c" style="caret-color: rgb(28, 28, 28); letter-spacing: 0.1px; background-color: rgba(255, 255
RNVA
Zardiw Zardiw 15 minutes ago
You can't think your way into right living.......but you can live your way into right thinking.......

Chuck C.

Z

Your Recent History

NASDAQ
CAPNU
Cayson Acquisition
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads