Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CASH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 53.97 | 0.15 | 0.28% | 54.11 | 54.25 | 53.63 | 115,564 |
| May 09 2024 | 53.82 | -0.17 | -0.31% | 53.90 | 54.23 | 53.66 | 126,225 |
| May 08 2024 | 53.99 | 0.13 | 0.24% | 53.65 | 54.14 | 53.595 | 137,586 |
| May 07 2024 | 53.86 | 0.01 | 0.02% | 53.91 | 54.20 | 53.675 | 184,613 |
| May 06 2024 | 53.85 | 0.92 | 1.74% | 53.01 | 54.39 | 52.93 | 156,092 |
| May 03 2024 | 52.93 | 0.79 | 1.52% | 52.67 | 53.06 | 52.40 | 124,284 |
| May 02 2024 | 52.14 | 1.59 | 3.15% | 50.94 | 52.36 | 50.94 | 276,080 |
| May 01 2024 | 50.55 | 0.18 | 0.36% | 50.41 | 51.21 | 50.00 | 172,735 |
| Apr 30 2024 | 50.37 | -1.16 | -2.25% | 51.45 | 51.89 | 50.08 | 257,273 |
| Apr 29 2024 | 51.53 | -0.61 | -1.17% | 52.31 | 52.67 | 51.52 | 144,209 |
| Apr 26 2024 | 52.14 | -0.78 | -1.47% | 52.92 | 52.95 | 52.00 | 148,987 |
| Apr 25 2024 | 52.92 | 1.83 | 3.58% | 53.36 | 54.5298 | 52.1224 | 219,128 |
| Apr 24 2024 | 51.09 | 0.34 | 0.67% | 50.64 | 51.18 | 50.375 | 130,740 |
| Apr 23 2024 | 50.75 | 0.40 | 0.79% | 50.49 | 51.00 | 50.25 | 128,401 |
| Apr 22 2024 | 50.35 | -0.04 | -0.08% | 50.97 | 50.97 | 50.29 | 143,978 |
| Apr 19 2024 | 50.39 | 1.39 | 2.84% | 48.88 | 50.44 | 48.76 | 152,443 |
| Apr 18 2024 | 49.00 | 0.50 | 1.03% | 48.46 | 49.14 | 48.46 | 147,559 |
| Apr 17 2024 | 48.50 | -0.03 | -0.06% | 48.97 | 49.0576 | 48.27 | 82,546 |
| Apr 16 2024 | 48.53 | -0.17 | -0.35% | 48.60 | 48.89 | 48.15 | 102,613 |
| Apr 15 2024 | 48.70 | 0.19 | 0.39% | 48.42 | 49.33 | 48.42 | 127,498 |
| Apr 12 2024 | 48.51 | -0.66 | -1.34% | 48.92 | 49.42 | 48.41 | 69,577 |
| Apr 11 2024 | 49.17 | 0.27 | 0.55% | 49.27 | 49.38 | 48.48 | 127,922 |
| Apr 10 2024 | 48.90 | -0.90 | -1.81% | 48.96 | 49.06 | 48.22 | 212,028 |
| Apr 09 2024 | 49.80 | -0.22 | -0.44% | 50.04 | 50.32 | 49.80 | 87,154 |
| Apr 08 2024 | 50.02 | -0.02 | -0.04% | 50.00 | 50.50 | 49.925 | 99,714 |
| Apr 05 2024 | 50.04 | -0.42 | -0.83% | 50.20 | 50.65 | 49.96 | 107,222 |
| Apr 04 2024 | 50.46 | 1.23 | 2.50% | 49.76 | 51.12 | 49.76 | 188,423 |
| Apr 03 2024 | 49.23 | 0.10 | 0.20% | 49.10 | 49.68 | 49.10 | 186,269 |
| Apr 02 2024 | 49.13 | -0.99 | -1.98% | 49.85 | 49.93 | 49.04 | 165,659 |
| Apr 01 2024 | 50.12 | -0.36 | -0.71% | 50.46 | 50.84 | 49.46 | 246,052 |
| Mar 28 2024 | 50.48 | 0.21 | 0.42% | 50.08 | 50.61 | 50.05 | 227,807 |
| Mar 27 2024 | 50.27 | 1.21 | 2.47% | 49.33 | 50.27 | 49.33 | 148,639 |
| Mar 26 2024 | 49.06 | 0.17 | 0.35% | 49.24 | 49.69 | 48.63 | 127,405 |
| Mar 25 2024 | 48.89 | -0.17 | -0.35% | 49.17 | 49.50 | 48.76 | 103,097 |
| Mar 22 2024 | 49.06 | -1.09 | -2.17% | 49.80 | 49.86 | 48.58 | 199,450 |
| Mar 21 2024 | 50.15 | 0.85 | 1.72% | 49.56 | 50.68 | 49.34 | 248,902 |
| Mar 20 2024 | 49.30 | 1.17 | 2.43% | 48.00 | 49.75 | 47.99 | 162,044 |
| Mar 19 2024 | 48.13 | 0.33 | 0.69% | 47.45 | 48.585 | 47.45 | 365,322 |
| Mar 18 2024 | 47.80 | 0.10 | 0.21% | 47.59 | 48.08 | 46.68 | 232,233 |
| Mar 15 2024 | 47.70 | -0.13 | -0.27% | 47.57 | 48.51 | 47.345 | 534,698 |
| Mar 14 2024 | 47.83 | -0.66 | -1.36% | 48.49 | 48.63 | 47.605 | 187,621 |
| Mar 13 2024 | 48.49 | -1.30 | -2.60% | 49.53 | 50.08 | 47.78 | 294,308 |
| Mar 12 2024 | 49.785 | -1.02 | -2.00% | 50.53 | 50.53 | 49.76 | 101,408 |
| Mar 11 2024 | 50.80 | -0.36 | -0.70% | 51.05 | 51.18 | 50.47 | 93,297 |
| Mar 08 2024 | 51.16 | -0.22 | -0.43% | 52.00 | 52.125 | 50.82 | 122,804 |
| Mar 07 2024 | 51.38 | 0.19 | 0.37% | 51.66 | 51.90 | 51.1218 | 192,180 |
| Mar 06 2024 | 51.19 | -0.36 | -0.70% | 51.63 | 52.11 | 50.92 | 249,526 |
| Mar 05 2024 | 51.55 | 1.58 | 3.16% | 49.99 | 51.63 | 49.99 | 213,861 |
| Mar 04 2024 | 49.97 | -0.18 | -0.36% | 50.02 | 50.565 | 49.4205 | 273,281 |
| Mar 01 2024 | 50.15 | -0.69 | -1.36% | 50.72 | 50.72 | 49.50 | 163,658 |
| Feb 29 2024 | 50.84 | 0.29 | 0.57% | 51.36 | 51.85 | 50.61 | 337,179 |
| Feb 28 2024 | 50.55 | -0.99 | -1.92% | 51.20 | 51.43 | 50.55 | 78,753 |
| Feb 27 2024 | 51.54 | 0.12 | 0.23% | 51.49 | 51.80 | 51.30 | 74,530 |
| Feb 26 2024 | 51.42 | 0.32 | 0.63% | 50.92 | 51.50 | 50.76 | 108,398 |
| Feb 23 2024 | 51.10 | -0.09 | -0.18% | 51.29 | 51.59 | 50.87 | 153,270 |
| Feb 22 2024 | 51.19 | 0.06 | 0.12% | 51.30 | 51.65 | 50.90 | 99,192 |
| Feb 21 2024 | 51.13 | -0.37 | -0.72% | 51.31 | 51.5975 | 50.995 | 149,608 |
| Feb 20 2024 | 51.50 | -0.07 | -0.14% | 51.07 | 52.08 | 50.76 | 133,871 |
| Feb 16 2024 | 51.57 | 0.08 | 0.16% | 51.34 | 51.93 | 50.68 | 132,847 |
| Feb 15 2024 | 51.49 | 0.34 | 0.66% | 51.21 | 52.05 | 50.91 | 160,517 |
| Feb 14 2024 | 51.15 | 0.10 | 0.20% | 51.05 | 51.96 | 50.50 | 164,830 |
| Feb 13 2024 | 51.05 | -1.59 | -3.02% | 51.28 | 51.46 | 50.14 | 194,687 |
| Feb 12 2024 | 52.64 | 1.11 | 2.15% | 51.31 | 53.23 | 51.31 | 198,980 |
